Ardevora Global Equity R EUR Acc (0P0001HA9H.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 1.3725 | 1.3725 | 1.3725 | 1.3725 | 1.3725 | - |
| Feb 22, 2024 | 1.3734 | 1.3734 | 1.3734 | 1.3734 | 1.3734 | - |
| Feb 21, 2024 | 1.3453 | 1.3453 | 1.3453 | 1.3453 | 1.3453 | - |
| Feb 20, 2024 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | 1.3445 | - |
| Feb 19, 2024 | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 1.3583 | - |
| Feb 16, 2024 | 1.3563 | 1.3563 | 1.3563 | 1.3563 | 1.3563 | - |
| Feb 15, 2024 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
| Feb 14, 2024 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | - |
| Feb 13, 2024 | 1.3411 | 1.3411 | 1.3411 | 1.3411 | 1.3411 | - |
| Feb 12, 2024 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | - |
| Feb 09, 2024 | 1.3437 | 1.3437 | 1.3437 | 1.3437 | 1.3437 | - |
| Feb 08, 2024 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | - |
| Feb 07, 2024 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | 1.3444 | - |
| Feb 06, 2024 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 1.3292 | 1.3292 | 1.3292 | 1.3292 | 1.3292 | - |
| Feb 01, 2024 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | 1.3087 | - |
| Jan 31, 2024 | 1.2969 | 1.2969 | 1.2969 | 1.2969 | 1.2969 | - |
| Jan 30, 2024 | 1.3097 | 1.3097 | 1.3097 | 1.3097 | 1.3097 | - |
| Jan 29, 2024 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | 1.3085 | - |
| Jan 26, 2024 | 1.2938 | 1.2938 | 1.2938 | 1.2938 | 1.2938 | - |
| Jan 25, 2024 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | 1.2943 | - |
| Jan 24, 2024 | 1.2796 | 1.2796 | 1.2796 | 1.2796 | 1.2796 | - |
| Jan 23, 2024 | 1.2823 | 1.2823 | 1.2823 | 1.2823 | 1.2823 | - |
| Jan 22, 2024 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | - |
| Jan 19, 2024 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | 1.2739 | - |
| Jan 18, 2024 | 1.2628 | 1.2628 | 1.2628 | 1.2628 | 1.2628 | - |
| Jan 17, 2024 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | 1.2510 | - |
| Jan 16, 2024 | 1.2518 | 1.2518 | 1.2518 | 1.2518 | 1.2518 | - |
| Jan 15, 2024 | 1.2485 | 1.2485 | 1.2485 | 1.2485 | 1.2485 | - |
| Jan 12, 2024 | 1.2482 | 1.2482 | 1.2482 | 1.2482 | 1.2482 | - |
| Jan 11, 2024 | 1.2421 | 1.2421 | 1.2421 | 1.2421 | 1.2421 | - |
| Jan 10, 2024 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | 1.2379 | - |
| Jan 09, 2024 | 1.2371 | 1.2371 | 1.2371 | 1.2371 | 1.2371 | - |
| Jan 08, 2024 | 1.2304 | 1.2304 | 1.2304 | 1.2304 | 1.2304 | - |
| Jan 05, 2024 | 1.2184 | 1.2184 | 1.2184 | 1.2184 | 1.2184 | - |
| Jan 04, 2024 | 1.2223 | 1.2223 | 1.2223 | 1.2223 | 1.2223 | - |
| Jan 03, 2024 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | - |
| Jan 02, 2024 | 1.2311 | 1.2311 | 1.2311 | 1.2311 | 1.2311 | - |
| Dec 29, 2023 | 1.2323 | 1.2323 | 1.2323 | 1.2323 | 1.2323 | - |
| Dec 28, 2023 | 1.2267 | 1.2267 | 1.2267 | 1.2267 | 1.2267 | - |
| Dec 27, 2023 | 1.2262 | 1.2262 | 1.2262 | 1.2262 | 1.2262 | - |
| Dec 22, 2023 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | - |
| Dec 21, 2023 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | 1.2263 | - |
| Dec 20, 2023 | 1.2221 | 1.2221 | 1.2221 | 1.2221 | 1.2221 | - |
| Dec 19, 2023 | 1.2293 | 1.2293 | 1.2293 | 1.2293 | 1.2293 | - |
| Dec 18, 2023 | 1.2317 | 1.2317 | 1.2317 | 1.2317 | 1.2317 | - |
| Dec 15, 2023 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | - |
| Dec 14, 2023 | 1.2155 | 1.2155 | 1.2155 | 1.2155 | 1.2155 | - |
| Dec 13, 2023 | 1.2374 | 1.2374 | 1.2374 | 1.2374 | 1.2374 | - |
| Dec 12, 2023 | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 1.2301 | - |
| Dec 11, 2023 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| Dec 08, 2023 | 1.2152 | 1.2152 | 1.2152 | 1.2152 | 1.2152 | - |
| Dec 07, 2023 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | 1.2076 | - |
| Dec 06, 2023 | 1.2029 | 1.2029 | 1.2029 | 1.2029 | 1.2029 | - |
| Dec 05, 2023 | 1.2047 | 1.2047 | 1.2047 | 1.2047 | 1.2047 | - |
| Dec 04, 2023 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
| Dec 01, 2023 | 1.2134 | 1.2134 | 1.2134 | 1.2134 | 1.2134 | - |
| Nov 30, 2023 | 1.2051 | 1.2051 | 1.2051 | 1.2051 | 1.2051 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.