STOCKS TURN HIGHER WITH COMPANY EARNINGS ROLLING IN

Fed's Powell: Will take 'longer than expected' to reach confidence on inflation

Dynamic Strategic Resource Class Ser O (0P0001H9XY.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

12.44

+0.11

(+0.91%)

At close: 04:00PM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 16, 2024	-	-	-	-	-	-
Apr 15, 2024	-	-	-	-	-	-
Apr 12, 2024	-	-	-	-	-	-
Apr 11, 2024	-	-	-	-	-	-
Apr 10, 2024	-	-	-	-	-	-
Apr 09, 2024	-	-	-	-	-	-
Apr 08, 2024	-	-	-	-	-	-
Apr 05, 2024	-	-	-	-	-	-
Apr 04, 2024	-	-	-	-	-	-
Apr 03, 2024	-	-	-	-	-	-
Apr 02, 2024	-	-	-	-	-	-
Apr 01, 2024	-	-	-	-	-	-
Mar 28, 2024	12.44	12.44	12.44	12.44	12.44	-
Mar 27, 2024	12.33	12.33	12.33	12.33	12.33	-
Mar 26, 2024	12.19	12.19	12.19	12.19	12.19	-
Mar 25, 2024	12.26	12.26	12.26	12.26	12.26	-
Mar 22, 2024	12.33	12.33	12.33	12.33	12.33	-
Mar 21, 2024	12.46	12.46	12.46	12.46	12.46	-
Mar 20, 2024	12.30	12.30	12.30	12.30	12.30	-
Mar 19, 2024	12.18	12.18	12.18	12.18	12.18	-
Mar 18, 2024	12.11	12.11	12.11	12.11	12.11	-
Mar 15, 2024	12.11	12.11	12.11	12.11	12.11	-
Mar 14, 2024	12.04	12.04	12.04	12.04	12.04	-
Mar 13, 2024	12.00	12.00	12.00	12.00	12.00	-
Mar 12, 2024	11.96	11.96	11.96	11.96	11.96	-
Mar 11, 2024	11.85	11.85	11.85	11.85	11.85	-
Mar 08, 2024	11.94	11.94	11.94	11.94	11.94	-
Mar 07, 2024	12.17	12.17	12.17	12.17	12.17	-
Mar 06, 2024	11.98	11.98	11.98	11.98	11.98	-
Mar 05, 2024	11.91	11.91	11.91	11.91	11.91	-
Mar 04, 2024	11.96	11.96	11.96	11.96	11.96	-
Mar 01, 2024	11.96	11.96	11.96	11.96	11.96	-
Feb 29, 2024	11.69	11.69	11.69	11.69	11.69	-
Feb 28, 2024	11.59	11.59	11.59	11.59	11.59	-
Feb 27, 2024	11.55	11.55	11.55	11.55	11.55	-
Feb 26, 2024	11.42	11.42	11.42	11.42	11.42	-
Feb 23, 2024	11.40	11.40	11.40	11.40	11.40	-
Feb 22, 2024	11.49	11.49	11.49	11.49	11.49	-
Feb 21, 2024	11.44	11.44	11.44	11.44	11.44	-
Feb 20, 2024	11.30	11.30	11.30	11.30	11.30	-
Feb 16, 2024	11.38	11.38	11.38	11.38	11.38	-
Feb 15, 2024	11.27	11.27	11.27	11.27	11.27	-
Feb 14, 2024	11.18	11.18	11.18	11.18	11.18	-
Feb 13, 2024	11.07	11.07	11.07	11.07	11.07	-
Feb 12, 2024	11.23	11.23	11.23	11.23	11.23	-
Feb 09, 2024	11.18	11.18	11.18	11.18	11.18	-
Feb 08, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 07, 2024	11.22	11.22	11.22	11.22	11.22	-
Feb 06, 2024	11.17	11.17	11.17	11.17	11.17	-
Feb 05, 2024	11.16	11.16	11.16	11.16	11.16	-
Feb 02, 2024	11.41	11.41	11.41	11.41	11.41	-
Feb 01, 2024	11.55	11.55	11.55	11.55	11.55	-
Jan 31, 2024	11.41	11.41	11.41	11.41	11.41	-
Jan 30, 2024	11.57	11.57	11.57	11.57	11.57	-
Jan 29, 2024	11.50	11.50	11.50	11.50	11.50	-
Jan 26, 2024	11.44	11.44	11.44	11.44	11.44	-
Jan 25, 2024	11.45	11.45	11.45	11.45	11.45	-
Jan 24, 2024	11.37	11.37	11.37	11.37	11.37	-
Jan 23, 2024	11.33	11.33	11.33	11.33	11.33	-
Jan 22, 2024	11.28	11.28	11.28	11.28	11.28	-
Jan 19, 2024	11.40	11.40	11.40	11.40	11.40	-
Jan 18, 2024	11.48	11.48	11.48	11.48	11.48	-
Jan 17, 2024	11.53	11.53	11.53	11.53	11.53	-
Jan 16, 2024	11.71	11.71	11.71	11.71	11.71	-
Jan 15, 2024	12.00	12.00	12.00	12.00	12.00	-
Jan 12, 2024	11.93	11.93	11.93	11.93	11.93	-
Jan 11, 2024	11.62	11.62	11.62	11.62	11.62	-
Jan 10, 2024	11.61	11.61	11.61	11.61	11.61	-
Jan 09, 2024	11.74	11.74	11.74	11.74	11.74	-
Jan 08, 2024	11.73	11.73	11.73	11.73	11.73	-
Jan 05, 2024	11.80	11.80	11.80	11.80	11.80	-
Jan 04, 2024	11.84	11.84	11.84	11.84	11.84	-
Jan 03, 2024	11.77	11.77	11.77	11.77	11.77	-
Jan 02, 2024	11.78	11.78	11.78	11.78	11.78	-
Dec 29, 2023	11.82	11.82	11.82	11.82	11.82	-
Dec 28, 2023	11.96	11.96	11.96	11.96	11.96	-
Dec 27, 2023	12.09	12.09	12.09	12.09	12.09	-
Dec 22, 2023	12.06	12.06	12.06	12.06	12.06	-
Dec 21, 2023	12.07	12.07	12.07	12.07	12.07	-
Dec 20, 2023	11.79	11.79	11.79	11.79	11.79	-
Dec 19, 2023	11.84	11.84	11.84	11.84	11.84	-
Dec 18, 2023	11.79	11.79	11.79	11.79	11.79	-
Dec 15, 2023	11.70	11.70	11.70	11.70	11.70	-
Dec 14, 2023	11.83	11.83	11.83	11.83	11.83	-
Dec 13, 2023	11.69	11.69	11.69	11.69	11.69	-
Dec 12, 2023	11.52	11.52	11.52	11.52	11.52	-
Dec 11, 2023	11.65	11.65	11.65	11.65	11.65	-
Dec 08, 2023	11.91	11.91	11.91	11.91	11.91	-
Dec 07, 2023	11.71	11.71	11.71	11.71	11.71	-
Dec 06, 2023	11.70	11.70	11.70	11.70	11.70	-
Dec 05, 2023	11.82	11.82	11.82	11.82	11.82	-
Dec 04, 2023	12.00	12.00	12.00	12.00	12.00	-
Dec 01, 2023	12.02	12.02	12.02	12.02	12.02	-
Nov 30, 2023	11.95	11.95	11.95	11.95	11.95	-
Nov 29, 2023	11.76	11.76	11.76	11.76	11.76	-
Nov 28, 2023	11.80	11.80	11.80	11.80	11.80	-
Nov 27, 2023	11.74	11.74	11.74	11.74	11.74	-
Nov 24, 2023	11.89	11.89	11.89	11.89	11.89	-
Nov 23, 2023	11.83	11.83	11.83	11.83	11.83	-
Nov 22, 2023	11.80	11.80	11.80	11.80	11.80	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,642.87-97.33(-0.45%)

S&P 5005,051.41-10.41(-0.21%)

DOW37,798.97+63.86(+0.17%)

CAD/USD0.7236-0.0017(-0.23%)

CRUDE OIL85.35-0.06(-0.07%)

Bitcoin CAD86,778.88-987.66(-1.13%)

STOCKS TURN HIGHER WITH COMPANY EARNINGS ROLLING IN

Dynamic Strategic Resource Class Ser O (0P0001H9XY.TO)

S&P/TSX
21,642.87
-97.33(-0.45%)

S&P 500
5,051.41
-10.41(-0.21%)

DOW
37,798.97
+63.86(+0.17%)

CAD/USD
0.7236
-0.0017(-0.23%)

CRUDE OIL
85.35
-0.06(-0.07%)

Bitcoin CAD
86,778.88
-987.66(-1.13%)