Canada markets close in 2 hours 17 minutes

Dynamic Strategic Resource Class Ser O (0P0001H9XY.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.11+0.27 (+1.93%)
As of 04:00PM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 17, 202414.1114.1114.1114.1114.11-
May 16, 202413.8413.8413.8413.8413.84-
May 15, 202413.7813.7813.7813.7813.78-
May 14, 202413.6013.6013.6013.6013.60-
May 13, 202413.5113.5113.5113.5113.51-
May 10, 202413.4813.4813.4813.4813.48-
May 09, 202413.6213.6213.6213.6213.62-
May 08, 202413.4613.4613.4613.4613.46-
May 07, 202413.6713.6713.6713.6713.67-
May 06, 202413.4313.4313.4313.4313.43-
May 03, 2024------
May 02, 202413.1613.1613.1613.1613.16-
May 01, 202413.1113.1113.1113.1113.11-
Apr 30, 202413.1513.1513.1513.1513.15-
Apr 29, 202413.6613.6613.6613.6613.66-
Apr 26, 202413.4613.4613.4613.4613.46-
Apr 25, 202413.3013.3013.3013.3013.30-
Apr 24, 202413.1813.1813.1813.1813.18-
Apr 23, 202413.2013.2013.2013.2013.20-
Apr 22, 202413.1113.1113.1113.1113.11-
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 202412.4412.4412.4412.4412.44-
Mar 27, 202412.3312.3312.3312.3312.33-
Mar 26, 202412.1912.1912.1912.1912.19-
Mar 25, 202412.2612.2612.2612.2612.26-
Mar 22, 202412.3312.3312.3312.3312.33-
Mar 21, 202412.4612.4612.4612.4612.46-
Mar 20, 202412.3012.3012.3012.3012.30-
Mar 19, 202412.1812.1812.1812.1812.18-
Mar 18, 202412.1112.1112.1112.1112.11-
Mar 15, 202412.1112.1112.1112.1112.11-
Mar 14, 202412.0412.0412.0412.0412.04-
Mar 13, 202412.0012.0012.0012.0012.00-
Mar 12, 202411.9611.9611.9611.9611.96-
Mar 11, 202411.8511.8511.8511.8511.85-
Mar 08, 202411.9411.9411.9411.9411.94-
Mar 07, 202412.1712.1712.1712.1712.17-
Mar 06, 202411.9811.9811.9811.9811.98-
Mar 05, 202411.9111.9111.9111.9111.91-
Mar 04, 202411.9611.9611.9611.9611.96-
Mar 01, 202411.9611.9611.9611.9611.96-
Feb 29, 202411.6911.6911.6911.6911.69-
Feb 28, 202411.5911.5911.5911.5911.59-
Feb 27, 202411.5511.5511.5511.5511.55-
Feb 26, 202411.4211.4211.4211.4211.42-
Feb 23, 202411.4011.4011.4011.4011.40-
Feb 22, 202411.4911.4911.4911.4911.49-
Feb 21, 202411.4411.4411.4411.4411.44-
Feb 20, 202411.3011.3011.3011.3011.30-
Feb 16, 202411.3811.3811.3811.3811.38-
Feb 15, 202411.2711.2711.2711.2711.27-
Feb 14, 202411.1811.1811.1811.1811.18-
Feb 13, 202411.0711.0711.0711.0711.07-
Feb 12, 202411.2311.2311.2311.2311.23-
Feb 09, 202411.1811.1811.1811.1811.18-
Feb 08, 202411.1711.1711.1711.1711.17-
Feb 07, 202411.2211.2211.2211.2211.22-
Feb 06, 202411.1711.1711.1711.1711.17-
Feb 05, 202411.1611.1611.1611.1611.16-
Feb 02, 202411.4111.4111.4111.4111.41-
Feb 01, 202411.5511.5511.5511.5511.55-
Jan 31, 202411.4111.4111.4111.4111.41-
Jan 30, 202411.5711.5711.5711.5711.57-
Jan 29, 202411.5011.5011.5011.5011.50-
Jan 26, 202411.4411.4411.4411.4411.44-
Jan 25, 202411.4511.4511.4511.4511.45-
Jan 24, 202411.3711.3711.3711.3711.37-
Jan 23, 202411.3311.3311.3311.3311.33-
Jan 22, 202411.2811.2811.2811.2811.28-
Jan 19, 202411.4011.4011.4011.4011.40-
Jan 18, 202411.4811.4811.4811.4811.48-
Jan 17, 202411.5311.5311.5311.5311.53-
Jan 16, 202411.7111.7111.7111.7111.71-
Jan 15, 202412.0012.0012.0012.0012.00-
Jan 12, 202411.9311.9311.9311.9311.93-
Jan 11, 202411.6211.6211.6211.6211.62-
Jan 10, 202411.6111.6111.6111.6111.61-
Jan 09, 202411.7411.7411.7411.7411.74-
Jan 08, 202411.7311.7311.7311.7311.73-
Jan 05, 202411.8011.8011.8011.8011.80-
Jan 04, 202411.8411.8411.8411.8411.84-
Jan 03, 202411.7711.7711.7711.7711.77-
Jan 02, 202411.7811.7811.7811.7811.78-
Dec 29, 202311.8211.8211.8211.8211.82-
Dec 28, 202311.9611.9611.9611.9611.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...