Canada markets open in 8 hours 54 minutes

Dynamic Power American Growth Series IN (0P0001H9XH.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.85-0.08 (-0.48%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 202416.8516.8516.8516.8516.85-
Mar 27, 202416.9316.9316.9316.9316.93-
Mar 26, 202417.1517.1517.1517.1517.15-
Mar 25, 202417.0717.0717.0717.0717.07-
Mar 22, 202416.9916.9916.9916.9916.99-
Mar 21, 202416.9816.9816.9816.9816.98-
Mar 20, 202416.8616.8616.8616.8616.86-
Mar 19, 202416.5416.5416.5416.5416.54-
Mar 18, 202416.4816.4816.4816.4816.48-
Mar 15, 202416.3216.3216.3216.3216.32-
Mar 14, 202416.5816.5816.5816.5816.58-
Mar 13, 202416.8016.8016.8016.8016.80-
Mar 12, 202416.8616.8616.8616.8616.86-
Mar 11, 202416.5216.5216.5216.5216.52-
Mar 08, 202416.8116.8116.8116.8116.81-
Mar 07, 202417.0217.0217.0217.0217.02-
Mar 06, 202416.8516.8516.8516.8516.85-
Mar 05, 202416.5116.5116.5116.5116.51-
Mar 04, 202417.2117.2117.2117.2117.21-
Mar 01, 202417.1517.1517.1517.1517.15-
Feb 29, 202416.9916.9916.9916.9916.99-
Feb 28, 202416.9316.9316.9316.9316.93-
Feb 27, 202417.0417.0417.0417.0417.04-
Feb 26, 202416.9016.9016.9016.9016.90-
Feb 23, 202416.8016.8016.8016.8016.80-
Feb 22, 202416.7916.7916.7916.7916.79-
Feb 21, 202416.2016.2016.2016.2016.20-
Feb 20, 202416.7216.7216.7216.7216.72-
Feb 16, 202417.1517.1517.1517.1517.15-
Feb 15, 202417.3517.3517.3517.3517.35-
Feb 14, 202417.3817.3817.3817.3817.38-
Feb 13, 202416.8216.8216.8216.8216.82-
Feb 12, 202417.1017.1017.1017.1017.10-
Feb 09, 202417.3417.3417.3417.3417.34-
Feb 08, 202416.9616.9616.9616.9616.96-
Feb 07, 202416.6516.6516.6516.6516.65-
Feb 06, 202416.2816.2816.2816.2816.28-
Feb 05, 202416.3016.3016.3016.3016.30-
Feb 02, 202416.4016.4016.4016.4016.40-
Feb 01, 202415.9715.9715.9715.9715.97-
Jan 31, 202415.6515.6515.6515.6515.65-
Jan 30, 202416.0316.0316.0316.0316.03-
Jan 29, 202416.1916.1916.1916.1916.19-
Jan 26, 202415.6715.6715.6715.6715.67-
Jan 25, 202415.7815.7815.7815.7815.78-
Jan 24, 202415.8215.8215.8215.8215.82-
Jan 23, 202415.9315.9315.9315.9315.93-
Jan 22, 202415.9715.9715.9715.9715.97-
Jan 19, 202415.6715.6715.6715.6715.67-
Jan 18, 202415.4715.4715.4715.4715.47-
Jan 17, 202415.2715.2715.2715.2715.27-
Jan 16, 202415.3615.3615.3615.3615.36-
Jan 15, 202415.2415.2415.2415.2415.24-
Jan 12, 202415.2415.2415.2415.2415.24-
Jan 11, 202415.2715.2715.2715.2715.27-
Jan 10, 202415.2015.2015.2015.2015.20-
Jan 09, 202415.0315.0315.0315.0315.03-
Jan 08, 202414.8214.8214.8214.8214.82-
Jan 05, 202414.3114.3114.3114.3114.31-
Jan 04, 202414.2114.2114.2114.2114.21-
Jan 03, 202414.2014.2014.2014.2014.20-
Jan 02, 202414.5714.5714.5714.5714.57-
Dec 29, 202315.0815.0815.0815.0815.08-
Dec 28, 202315.2315.2315.2315.2315.23-
Dec 27, 202315.2415.2415.2415.2415.24-
Dec 22, 202315.0315.0315.0315.0315.03-
Dec 21, 202315.0415.0415.0415.0415.04-
Dec 20, 202314.7414.7414.7414.7414.74-
Dec 19, 202315.1315.1315.1315.1315.13-
Dec 18, 202315.1015.1015.1015.1015.10-
Dec 15, 202315.0415.0415.0415.0415.04-
Dec 14, 202315.0515.0515.0515.0515.05-
Dec 13, 202315.0615.0615.0615.0615.06-
Dec 12, 202314.7814.7814.7814.7814.78-
Dec 11, 202314.6514.6514.6514.6514.65-
Dec 08, 202314.5414.5414.5414.5414.54-
Dec 07, 202314.4614.4614.4614.4614.46-
Dec 06, 202314.4514.4514.4514.4514.45-
Dec 05, 202314.6514.6514.6514.6514.65-
Dec 04, 202314.6714.6714.6714.6714.67-
Dec 01, 202314.7314.7314.7314.7314.73-
Nov 30, 202314.4514.4514.4514.4514.45-
Nov 29, 202314.4614.4614.4614.4614.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...