Canada Markets closed

Barometer Long Short Pool Class O (0P0001H9QC.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.810.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Sept 28, 2021 - Sept 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 2022------
Sept 27, 2022------
Sept 26, 202217.5317.5317.5317.5317.53-
Sept 23, 202217.5817.5817.5817.5817.58-
Sept 22, 202217.9217.9217.9217.9217.92-
Sept 21, 202218.2218.2218.2218.2218.22-
Sept 20, 202218.2718.2718.2718.2718.27-
Sept 19, 202218.4518.4518.4518.4518.45-
Sept 16, 202218.3618.3618.3618.3618.36-
Sept 15, 202218.6818.6818.6818.6818.68-
Sept 14, 202218.8118.8118.8118.8118.81-
Sept 13, 202218.6618.6618.6618.6618.66-
Sept 12, 202218.8418.8418.8418.8418.84-
Sept 09, 202218.7418.7418.7418.7418.74-
Sept 08, 202218.5918.5918.5918.5918.59-
Sept 07, 202218.5418.5418.5418.5418.54-
Sept 06, 202218.4618.4618.4618.4618.46-
Sept 02, 202218.5718.5718.5718.5718.57-
Sept 01, 202218.5818.5818.5818.5818.58-
Aug 31, 202218.7318.7318.7318.7318.73-
Aug 30, 202218.8318.8318.8318.8318.83-
Aug 29, 202219.0619.0619.0619.0619.06-
Aug 26, 202219.1819.1819.1819.1819.18-
Aug 25, 202219.4819.4819.4819.4819.48-
Aug 24, 202219.4519.4519.4519.4519.45-
Aug 23, 202219.3219.3219.3219.3219.32-
Aug 22, 202219.2519.2519.2519.2519.25-
Aug 19, 202219.4019.4019.4019.4019.40-
Aug 18, 202219.6019.6019.6019.6019.60-
Aug 17, 202219.5519.5519.5519.5519.55-
Aug 16, 202219.7219.7219.7219.7219.72-
Aug 15, 202219.7119.7119.7119.7119.71-
Aug 12, 202219.6119.6119.6119.6119.61-
Aug 11, 202219.4719.4719.4719.4719.47-
Aug 10, 202219.3919.3919.3919.3919.39-
Aug 09, 202219.0419.0419.0419.0419.04-
Aug 08, 202219.3319.3319.3319.3319.33-
Aug 05, 202219.1819.1819.1819.1819.18-
Aug 04, 202219.1019.1019.1019.1019.10-
Aug 03, 202219.1119.1119.1119.1119.11-
Aug 02, 202219.1819.1819.1819.1819.18-
Jul 29, 202219.3919.3919.3919.3919.39-
Jul 28, 202219.0619.0619.0619.0619.06-
Jul 27, 202218.7218.7218.7218.7218.72-
Jul 26, 202218.4918.4918.4918.4918.49-
Jul 25, 202218.6418.6418.6418.6418.64-
Jul 22, 202218.4418.4418.4418.4418.44-
Jul 21, 202218.5718.5718.5718.5718.57-
Jul 20, 202218.6218.6218.6218.6218.62-
Jul 19, 202218.4618.4618.4618.4618.46-
Jul 18, 202218.4218.4218.4218.4218.42-
Jul 15, 202218.3218.3218.3218.3218.32-
Jul 14, 202218.3118.3118.3118.3118.31-
Jul 13, 202218.3018.3018.3018.3018.30-
Jul 12, 202218.2918.2918.2918.2918.29-
Jul 11, 202218.4018.4018.4018.4018.40-
Jul 08, 202218.4118.4118.4118.4118.41-
Jul 07, 202218.3718.3718.3718.3718.37-
Jul 06, 202218.2418.2418.2418.2418.24-
Jul 05, 202218.4818.4818.4818.4818.48-
Jul 04, 202219.0019.0019.0019.0019.00-
Jun 30, 202218.7818.7818.7818.7818.78-
Jun 29, 202219.0319.0319.0319.0319.03-
Jun 28, 202219.3019.3019.3019.3019.30-
Jun 27, 202219.0819.0819.0819.0819.08-
Jun 24, 202218.9418.9418.9418.9418.94-
Jun 23, 202218.5418.5418.5418.5418.54-
Jun 22, 202219.2419.2419.2419.2419.24-
Jun 21, 202219.9219.9219.9219.9219.92-
Jun 20, 202219.6019.6019.6019.6019.60-
Jun 17, 202219.4219.4219.4219.4219.42-
Jun 16, 202220.0020.0020.0020.0020.00-
Jun 15, 202220.8520.8520.8520.8520.85-
Jun 14, 202220.7820.7820.7820.7820.78-
Jun 13, 202221.3021.3021.3021.3021.30-
Jun 10, 202221.8121.8121.8121.8121.81-
Jun 09, 202222.2022.2022.2022.2022.20-
Jun 08, 202222.5322.5322.5322.5322.53-
Jun 07, 202222.4922.4922.4922.4922.49-
Jun 06, 202222.0522.0522.0522.0522.05-
Jun 03, 202221.8321.8321.8321.8321.83-
Jun 02, 202221.9921.9921.9921.9921.99-
Jun 01, 202221.7321.7321.7321.7321.73-
May 31, 202221.5421.5421.5421.5421.54-
May 30, 202221.8421.8421.8421.8421.84-
May 27, 202221.6221.6221.6221.6221.62-
May 26, 202221.3921.3921.3921.3921.39-
May 25, 202221.5921.5921.5921.5921.59-
May 24, 202221.4421.4421.4421.4421.44-
May 20, 2022------
May 19, 202221.1721.1721.1721.1721.17-
May 18, 202221.2021.2021.2021.2021.20-
May 17, 202221.1421.1421.1421.1421.14-
May 16, 202221.2221.2221.2221.2221.22-
May 13, 202220.7620.7620.7620.7620.76-
May 12, 202220.9020.9020.9020.9020.90-
May 11, 202221.2321.2321.2321.2321.23-
May 10, 202220.9420.9420.9420.9420.94-
May 09, 202220.8620.8620.8620.8620.86-
May 06, 202221.3621.3621.3621.3621.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...