Canada Markets close in 4 hrs 17 mins

Barometer Long Short Pool Class O (0P0001H9QC.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.19+0.64 (+3.45%)
As of 3:00PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 202125.2625.2625.2625.2625.26-
Sep. 15, 202125.0825.0825.0825.0825.08-
Sep. 14, 202125.0125.0125.0125.0125.01-
Sep. 13, 202124.8224.8224.8224.8224.82-
Sep. 10, 202125.2925.2925.2925.2925.29-
Sep. 09, 202125.3425.3425.3425.3425.34-
Sep. 08, 202125.2525.2525.2525.2525.25-
Sep. 07, 202125.5625.5625.5625.5625.56-
Sep. 03, 202125.5325.5325.5325.5325.53-
Sep. 02, 202125.3425.3425.3425.3425.34-
Sep. 01, 202125.6725.6725.6725.6725.67-
Aug. 31, 202125.4825.4825.4825.4825.48-
Aug. 30, 202125.3025.3025.3025.3025.30-
Aug. 27, 202125.1225.1225.1225.1225.12-
Aug. 26, 202124.7624.7624.7624.7624.76-
Aug. 25, 202124.9324.9324.9324.9324.93-
Aug. 24, 202124.8124.8124.8124.8124.81-
Aug. 23, 202124.4524.4524.4524.4524.45-
Aug. 20, 202124.0124.0124.0124.0124.01-
Aug. 19, 202123.8623.8623.8623.8623.86-
Aug. 18, 202124.2624.2624.2624.2624.26-
Aug. 17, 202124.2624.2624.2624.2624.26-
Aug. 16, 202124.7624.7624.7624.7624.76-
Aug. 13, 202124.9624.9624.9624.9624.96-
Aug. 12, 202124.8524.8524.8524.8524.85-
Aug. 11, 202124.7724.7724.7724.7724.77-
Aug. 10, 202124.3624.3624.3624.3624.36-
Aug. 09, 202123.8923.8923.8923.8923.89-
Aug. 06, 202123.9823.9823.9823.9823.98-
Aug. 05, 202123.7423.7423.7423.7423.74-
Aug. 04, 202123.6723.6723.6723.6723.67-
Aug. 03, 202123.8523.8523.8523.8523.85-
Jul. 30, 202123.8423.8423.8423.8423.84-
Jul. 29, 202123.8523.8523.8523.8523.85-
Jul. 28, 202123.6423.6423.6423.6423.64-
Jul. 27, 202123.5423.5423.5423.5423.54-
Jul. 26, 202123.7923.7923.7923.7923.79-
Jul. 23, 202123.5423.5423.5423.5423.54-
Jul. 22, 202123.4723.4723.4723.4723.47-
Jul. 21, 202123.3823.3823.3823.3823.38-
Jul. 20, 202122.9522.9522.9522.9522.95-
Jul. 19, 202122.3322.3322.3322.3322.33-
Jul. 16, 202123.0523.0523.0523.0523.05-
Jul. 15, 202123.4923.4923.4923.4923.49-
Jul. 14, 202123.7323.7323.7323.7323.73-
Jul. 13, 202124.1724.1724.1724.1724.17-
Jul. 12, 202124.2324.2324.2324.2324.23-
Jul. 09, 202124.3424.3424.3424.3424.34-
Jul. 08, 202124.0324.0324.0324.0324.03-
Jul. 07, 202124.0224.0224.0224.0224.02-
Jul. 06, 202124.1724.1724.1724.1724.17-
Jul. 05, 202124.6724.6724.6724.6724.67-
Jul. 02, 202124.3124.3124.3124.3124.31-
Jun. 30, 202124.0124.0124.0124.0124.01-
Jun. 29, 202124.2224.2224.2224.2224.22-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 2021------
Jun. 18, 202122.9122.9122.9122.9122.91-
Jun. 17, 202123.1123.1123.1123.1123.11-
Jun. 16, 202123.6223.6223.6223.6223.62-
Jun. 15, 202123.6523.6523.6523.6523.65-
Jun. 14, 202123.5423.5423.5423.5423.54-
Jun. 11, 202123.6823.6823.6823.6823.68-
Jun. 10, 202123.5223.5223.5223.5223.52-
Jun. 09, 202123.3423.3423.3423.3423.34-
Jun. 08, 202123.1123.1123.1123.1123.11-
Jun. 07, 202122.9222.9222.9222.9222.92-
Jun. 04, 202122.9122.9122.9122.9122.91-
Jun. 03, 202122.8422.8422.8422.8422.84-
Jun. 02, 202122.8722.8722.8722.8722.87-
Jun. 01, 202122.9122.9122.9122.9122.91-
May 31, 202122.7322.7322.7322.7322.73-
May 28, 202122.5022.5022.5022.5022.50-
May 27, 202122.3222.3222.3222.3222.32-
May 26, 202122.2122.2122.2122.2122.21-
May 25, 202122.0922.0922.0922.0922.09-
May 21, 202122.1122.1122.1122.1122.11-
May 20, 202122.1822.1822.1822.1822.18-
May 19, 202122.1822.1822.1822.1822.18-
May 18, 202122.4022.4022.4022.4022.40-
May 17, 202122.3822.3822.3822.3822.38-
May 14, 202122.2522.2522.2522.2522.25-
May 13, 202121.9021.9021.9021.9021.90-
May 12, 202122.2522.2522.2522.2522.25-
May 11, 202122.7622.7622.7622.7622.76-
May 10, 202122.8822.8822.8822.8822.88-
May 07, 202123.2123.2123.2123.2123.21-
May 06, 202122.8922.8922.8922.8922.89-
May 05, 202122.8222.8222.8222.8222.82-
May 04, 202122.5322.5322.5322.5322.53-
May 03, 202122.5822.5822.5822.5822.58-
Apr. 30, 202122.4422.4422.4422.4422.44-
Apr. 29, 202122.0622.0622.0622.0622.06-
Apr. 28, 202122.0522.0522.0522.0522.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...