Canada Markets close in 22 mins

Barometer Equity Pool Class O (0P0001H9QA.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.460.00 (0.00%)
As of 04:00PM EDT. Market open.
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 2022------
Aug 10, 2022------
Aug 09, 202216.5816.5816.5816.5816.58-
Aug 08, 202216.5316.5316.5316.5316.53-
Aug 05, 202216.6016.6016.6016.6016.60-
Aug 04, 202216.5416.5416.5416.5416.54-
Aug 03, 202216.6016.6016.6016.6016.60-
Aug 02, 202216.5716.5716.5716.5716.57-
Jul 29, 202216.7616.7616.7616.7616.76-
Jul 28, 202216.6516.6516.6516.6516.65-
Jul 27, 202216.5016.5016.5016.5016.50-
Jul 26, 202216.3916.3916.3916.3916.39-
Jul 25, 202216.4116.4116.4116.4116.41-
Jul 22, 202216.2916.2916.2916.2916.29-
Jul 21, 202216.3416.3416.3416.3416.34-
Jul 20, 202216.3816.3816.3816.3816.38-
Jul 19, 202216.4016.4016.4016.4016.40-
Jul 18, 202216.2416.2416.2416.2416.24-
Jul 15, 202216.3216.3216.3216.3216.32-
Jul 14, 202216.2316.2316.2316.2316.23-
Jul 13, 202216.3116.3116.3116.3116.31-
Jul 12, 202216.3216.3216.3216.3216.32-
Jul 11, 202216.4616.4616.4616.4616.46-
Jul 08, 202216.5716.5716.5716.5716.57-
Jul 07, 202216.5916.5916.5916.5916.59-
Jul 06, 202216.4116.4116.4116.4116.41-
Jul 05, 202216.4716.4716.4716.4716.47-
Jul 04, 202216.6616.6616.6616.6616.66-
Jun 30, 202216.5316.5316.5316.5316.53-
Jun 29, 202216.6316.6316.6316.6316.63-
Jun 28, 202216.7616.7616.7616.7616.76-
Jun 27, 202216.7116.7116.7116.7116.71-
Jun 24, 202216.5616.5616.5616.5616.56-
Jun 23, 202216.2216.2216.2216.2216.22-
Jun 22, 202216.5616.5616.5616.5616.56-
Jun 21, 202216.9316.9316.9316.9316.93-
Jun 20, 202216.6516.6516.6516.6516.65-
Jun 17, 202216.4716.4716.4716.4716.47-
Jun 16, 202216.8216.8216.8216.8216.82-
Jun 15, 202217.3617.3617.3617.3617.36-
Jun 14, 202217.3717.3717.3717.3717.37-
Jun 13, 202217.6517.6517.6517.6517.65-
Jun 10, 202218.1418.1418.1418.1418.14-
Jun 09, 202218.4118.4118.4118.4118.41-
Jun 08, 202218.6618.6618.6618.6618.66-
Jun 07, 202218.6818.6818.6818.6818.68-
Jun 06, 202218.4118.4118.4118.4118.41-
Jun 03, 202218.2918.2918.2918.2918.29-
Jun 02, 202218.3218.3218.3218.3218.32-
Jun 01, 202218.2318.2318.2318.2318.23-
May 31, 202218.1518.1518.1518.1518.15-
May 30, 202218.3218.3218.3218.3218.32-
May 27, 202218.2018.2018.2018.2018.20-
May 26, 202218.0218.0218.0218.0218.02-
May 25, 202218.0018.0018.0018.0018.00-
May 24, 202217.8417.8417.8417.8417.84-
May 20, 2022------
May 19, 202217.5417.5417.5417.5417.54-
May 18, 202217.6017.6017.6017.6017.60-
May 17, 202217.9717.9717.9717.9717.97-
May 16, 202217.7717.7717.7717.7717.77-
May 13, 202217.6417.6417.6417.6417.64-
May 12, 202217.3217.3217.3217.3217.32-
May 11, 202217.4717.4717.4717.4717.47-
May 10, 202217.5017.5017.5017.5017.50-
May 09, 202217.5017.5017.5017.5017.50-
May 06, 202218.0918.0918.0918.0918.09-
May 05, 202218.1318.1318.1318.1318.13-
May 04, 202218.3418.3418.3418.3418.34-
May 03, 202218.1018.1018.1018.1018.10-
May 02, 202217.8617.8617.8617.8617.86-
Apr 29, 202217.8917.8917.8917.8917.89-
Apr 28, 202218.2018.2018.2018.2018.20-
Apr 27, 202217.9617.9617.9617.9617.96-
Apr 26, 202217.8017.8017.8017.8017.80-
Apr 25, 202217.9317.9317.9317.9317.93-
Apr 22, 202218.0418.0418.0418.0418.04-
Apr 21, 202218.3518.3518.3518.3518.35-
Apr 20, 202218.9618.9618.9618.9618.96-
Apr 19, 202218.8918.8918.8918.8918.89-
Apr 18, 202218.9218.9218.9218.9218.92-
Apr 14, 202218.7018.7018.7018.7018.70-
Apr 13, 202218.6618.6618.6618.6618.66-
Apr 12, 202218.4418.4418.4418.4418.44-
Apr 11, 202218.3418.3418.3418.3418.34-
Apr 08, 202218.5218.5218.5218.5218.52-
Apr 07, 202218.3918.3918.3918.3918.39-
Apr 06, 202218.1818.1818.1818.1818.18-
Apr 05, 202218.3018.3018.3018.3018.30-
Apr 04, 202218.5118.5118.5118.5118.51-
Apr 01, 202218.4218.4218.4218.4218.42-
Mar 31, 202218.2818.2818.2818.2818.28-
Mar 30, 202218.4018.4018.4018.4018.40-
Mar 29, 202218.3418.3418.3418.3418.34-
Mar 28, 202218.3918.3918.3918.3918.39-
Mar 25, 202218.5018.5018.5018.5018.50-
Mar 24, 202218.4218.4218.4218.4218.42-
Mar 23, 202218.2318.2318.2318.2318.23-
Mar 22, 202218.1418.1418.1418.1418.14-
Mar 21, 202218.1018.1018.1018.1018.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...