Canada markets closed

Barometer Equity Pool Class O (0P0001H9QA.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.08+0.07 (+0.37%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 2021------
Oct. 21, 2021------
Oct. 20, 202119.0819.0819.0819.0819.08-
Oct. 19, 202119.0119.0119.0119.0119.01-
Oct. 18, 202118.9318.9318.9318.9318.93-
Oct. 15, 202118.9718.9718.9718.9718.97-
Oct. 14, 202118.9818.9818.9818.9818.98-
Oct. 13, 202118.5618.5618.5618.5618.56-
Oct. 12, 202118.5118.5118.5118.5118.51-
Oct. 08, 202118.6418.6418.6418.6418.64-
Oct. 07, 202118.9518.9518.9518.9518.95-
Oct. 06, 202118.6318.6318.6318.6318.63-
Oct. 05, 202118.7618.7618.7618.7618.76-
Oct. 04, 202118.5418.5418.5418.5418.54-
Oct. 01, 202119.1719.1719.1719.1719.17-
Sep. 30, 202118.9218.9218.9218.9218.92-
Sep. 29, 202118.9618.9618.9618.9618.96-
Sep. 28, 202119.0319.0319.0319.0319.03-
Sep. 27, 202119.8219.8219.8219.8219.82-
Sep. 24, 202120.2020.2020.2020.2020.20-
Sep. 23, 202120.3120.3120.3120.3120.31-
Sep. 22, 202120.1320.1320.1320.1320.13-
Sep. 21, 202119.9519.9519.9519.9519.95-
Sep. 20, 202119.7319.7319.7319.7319.73-
Sep. 17, 202120.3220.3220.3220.3220.32-
Sep. 16, 202120.6320.6320.6320.6320.63-
Sep. 15, 202120.4320.4320.4320.4320.43-
Sep. 14, 202120.2620.2620.2620.2620.26-
Sep. 13, 202120.1420.1420.1420.1420.14-
Sep. 10, 202120.5720.5720.5720.5720.57-
Sep. 09, 202120.5420.5420.5420.5420.54-
Sep. 08, 202120.4320.4320.4320.4320.43-
Sep. 07, 202120.7320.7320.7320.7320.73-
Sep. 03, 202120.7420.7420.7420.7420.74-
Sep. 02, 202120.5720.5720.5720.5720.57-
Sep. 01, 202120.6420.6420.6420.6420.64-
Aug. 31, 202120.5320.5320.5320.5320.53-
Aug. 30, 202120.5120.5120.5120.5120.51-
Aug. 27, 202120.3520.3520.3520.3520.35-
Aug. 26, 202120.0520.0520.0520.0520.05-
Aug. 25, 202120.1420.1420.1420.1420.14-
Aug. 24, 202120.0320.0320.0320.0320.03-
Aug. 23, 202119.8419.8419.8419.8419.84-
Aug. 20, 202119.6419.6419.6419.6419.64-
Aug. 19, 202119.4519.4519.4519.4519.45-
Aug. 18, 202119.5919.5919.5919.5919.59-
Aug. 17, 202119.6619.6619.6619.6619.66-
Aug. 16, 202120.0620.0620.0620.0620.06-
Aug. 13, 202120.1820.1820.1820.1820.18-
Aug. 12, 202120.1520.1520.1520.1520.15-
Aug. 11, 202120.0320.0320.0320.0320.03-
Aug. 10, 202119.7719.7719.7719.7719.77-
Aug. 09, 202119.4819.4819.4819.4819.48-
Aug. 06, 202119.5719.5719.5719.5719.57-
Aug. 05, 202119.4119.4119.4119.4119.41-
Aug. 04, 202119.2619.2619.2619.2619.26-
Aug. 03, 202119.1519.1519.1519.1519.15-
Jul. 30, 202119.0619.0619.0619.0619.06-
Jul. 29, 202119.0519.0519.0519.0519.05-
Jul. 28, 202118.8718.8718.8718.8718.87-
Jul. 27, 202118.8718.8718.8718.8718.87-
Jul. 26, 202118.9718.9718.9718.9718.97-
Jul. 23, 202118.7718.7718.7718.7718.77-
Jul. 22, 202118.6418.6418.6418.6418.64-
Jul. 21, 202118.5318.5318.5318.5318.53-
Jul. 20, 202118.1818.1818.1818.1818.18-
Jul. 19, 202117.6517.6517.6517.6517.65-
Jul. 16, 202118.1618.1618.1618.1618.16-
Jul. 15, 202118.4818.4818.4818.4818.48-
Jul. 14, 202118.6218.6218.6218.6218.62-
Jul. 13, 202118.8918.8918.8918.8918.89-
Jul. 12, 202118.9718.9718.9718.9718.97-
Jul. 09, 202119.0019.0019.0019.0019.00-
Jul. 08, 202118.6518.6518.6518.6518.65-
Jul. 07, 202118.7418.7418.7418.7418.74-
Jul. 06, 202118.8618.8618.8618.8618.86-
Jul. 05, 202119.1619.1619.1619.1619.16-
Jul. 02, 202119.0219.0219.0219.0219.02-
Jun. 30, 202118.8418.8418.8418.8418.84-
Jun. 29, 202118.7618.7618.7618.7618.76-
Jun. 28, 202118.5918.5918.5918.5918.59-
Jun. 25, 202118.7518.7518.7518.7518.75-
Jun. 24, 202118.6018.6018.6018.6018.60-
Jun. 23, 202118.4918.4918.4918.4918.49-
Jun. 22, 202118.2918.2918.2918.2918.29-
Jun. 21, 202118.2018.2018.2018.2018.20-
Jun. 18, 202117.6117.6117.6117.6117.61-
Jun. 17, 202117.8417.8417.8417.8417.84-
Jun. 16, 202118.2118.2118.2118.2118.21-
Jun. 15, 202118.3218.3218.3218.3218.32-
Jun. 14, 202118.2118.2118.2118.2118.21-
Jun. 11, 202118.4218.4218.4218.4218.42-
Jun. 10, 202118.2618.2618.2618.2618.26-
Jun. 09, 202118.2018.2018.2018.2018.20-
Jun. 08, 202118.1318.1318.1318.1318.13-
Jun. 07, 202118.0718.0718.0718.0718.07-
Jun. 04, 202118.1718.1718.1718.1718.17-
Jun. 03, 202118.1218.1218.1218.1218.12-
Jun. 02, 202118.1118.1118.1118.1118.11-
Jun. 01, 202118.1918.1918.1918.1918.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...