Canada markets close in 1 hour 19 minutes

Baillie Gifford WW Discovery A EUR Acc (0P0001H9M6.F)

Toronto - Toronto Delayed Price. Currency in EUR
Add to watchlist
7.78-0.05 (-0.68%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 2024------
Apr 17, 20247.787.787.787.787.78-
Apr 16, 20247.837.837.837.837.83-
Apr 15, 20248.018.018.018.018.01-
Apr 12, 20248.238.238.238.238.23-
Apr 11, 20248.148.148.148.148.14-
Apr 10, 20248.268.268.268.268.26-
Apr 09, 20248.168.168.168.168.16-
Apr 08, 20248.098.098.098.098.09-
Apr 05, 20248.038.038.038.038.03-
Apr 04, 20248.088.088.088.088.08-
Apr 03, 20248.128.128.128.128.12-
Apr 02, 20248.318.318.318.318.31-
Apr 01, 2024------
Mar 28, 20248.298.298.298.298.29-
Mar 27, 20248.148.148.148.148.14-
Mar 26, 20248.158.158.158.158.15-
Mar 25, 20248.188.188.188.188.18-
Mar 22, 20248.288.288.288.288.28-
Mar 21, 20248.198.198.198.198.19-
Mar 20, 20248.148.148.148.148.14-
Mar 19, 20248.128.128.128.128.12-
Mar 18, 2024------
Mar 15, 20248.158.158.158.158.15-
Mar 14, 20248.268.268.268.268.26-
Mar 13, 20248.318.318.318.318.31-
Mar 12, 20248.308.308.308.308.30-
Mar 11, 20248.338.338.338.338.33-
Mar 08, 20248.298.298.298.298.29-
Mar 07, 20248.268.268.268.268.26-
Mar 06, 20248.118.118.118.118.11-
Mar 05, 20248.308.308.308.308.30-
Mar 04, 20248.328.328.328.328.32-
Mar 01, 20248.228.228.228.228.22-
Feb 29, 20248.268.268.268.268.26-
Feb 28, 20248.388.388.388.388.38-
Feb 27, 20248.248.248.248.248.24-
Feb 26, 20248.138.138.138.138.13-
Feb 23, 20248.218.218.218.218.21-
Feb 22, 20248.208.208.208.208.20-
Feb 21, 20248.198.198.198.198.19-
Feb 20, 20248.348.348.348.348.34-
Feb 16, 20248.478.478.478.478.47-
Feb 15, 20248.458.458.458.458.45-
Feb 14, 20248.188.188.188.188.18-
Feb 13, 20248.488.488.488.488.48-
Feb 12, 20248.448.448.448.448.44-
Feb 09, 20248.308.308.308.308.30-
Feb 08, 20248.248.248.248.248.24-
Feb 07, 20248.258.258.258.258.25-
Feb 06, 20248.178.178.178.178.17-
Feb 05, 2024------
Feb 02, 20248.198.198.198.198.19-
Feb 01, 20248.148.148.148.148.14-
Jan 31, 20248.388.388.388.388.38-
Jan 30, 20248.528.528.528.528.52-
Jan 29, 20248.328.328.328.328.32-
Jan 26, 20248.378.378.378.378.37-
Jan 25, 20248.318.318.318.318.31-
Jan 24, 20248.438.438.438.438.43-
Jan 23, 20248.448.448.448.448.44-
Jan 22, 20248.238.238.238.238.23-
Jan 19, 20248.228.228.228.228.22-
Jan 18, 20248.238.238.238.238.23-
Jan 17, 20248.318.318.318.318.31-
Jan 16, 20248.438.438.438.438.43-
Jan 15, 20248.398.398.398.398.39-
Jan 12, 20248.488.488.488.488.48-
Jan 11, 20248.578.578.578.578.57-
Jan 10, 20248.618.618.618.618.61-
Jan 09, 20248.688.688.688.688.68-
Jan 08, 20248.458.458.458.458.45-
Jan 05, 20248.518.518.518.518.51-
Jan 04, 20248.508.508.508.508.50-
Jan 03, 20248.728.728.728.728.72-
Jan 02, 20248.858.858.858.858.85-
Dec 29, 20239.009.009.009.009.00-
Dec 28, 20238.948.948.948.948.94-
Dec 27, 2023------
Dec 22, 20238.758.758.758.758.75-
Dec 21, 20238.648.648.648.648.64-
Dec 20, 20238.868.868.868.868.86-
Dec 19, 20238.698.698.698.698.69-
Dec 18, 20238.658.658.658.658.65-
Dec 15, 20238.728.728.728.728.72-
Dec 14, 20238.518.518.518.518.51-
Dec 13, 20238.268.268.268.268.26-
Dec 12, 20238.258.258.258.258.25-
Dec 11, 20238.268.268.268.268.26-
Dec 08, 20238.248.248.248.248.24-
Dec 07, 20238.228.228.228.228.22-
Dec 06, 20238.188.188.188.188.18-
Dec 05, 20238.168.168.168.168.16-
Dec 04, 20238.228.228.228.228.22-
Dec 01, 20237.997.997.997.997.99-
Nov 30, 20237.977.977.977.977.97-
Nov 29, 20237.897.897.897.897.89-
Nov 28, 20237.837.837.837.837.83-
Nov 27, 20237.907.907.907.907.90-
Nov 24, 20237.847.847.847.847.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...