Canada markets close in 1 hour 29 minutes

Sparkasse Pforzheim Calw Top Select (0P0001H0Y8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
119.76+0.92 (+0.77%)
At close: 10:00PM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024119.76119.76119.76119.76119.76-
Apr 29, 2024118.84118.84118.84118.84118.84-
Apr 26, 2024119.23119.23119.23119.23119.23-
Apr 25, 2024119.45119.45119.45119.45119.45-
Apr 24, 2024119.02119.02119.02119.02119.02-
Apr 23, 2024118.50118.50118.50118.50118.50-
Apr 22, 2024118.59118.59118.59118.59118.59-
Apr 19, 2024118.86118.86118.86118.86118.86-
Apr 18, 2024119.01119.01119.01119.01119.01-
Apr 17, 2024119.39119.39119.39119.39119.39-
Apr 16, 2024120.06120.06120.06120.06120.06-
Apr 15, 2024120.36120.36120.36120.36120.36-
Apr 12, 2024120.08120.08120.08120.08120.08-
Apr 11, 2024120.06120.06120.06120.06120.06-
Apr 10, 2024120.13120.13120.13120.13120.13-
Apr 09, 2024120.10120.10120.10120.10120.10-
Apr 08, 2024119.81119.81119.81119.81119.81-
Apr 05, 2024120.33120.33120.33120.33120.33-
Apr 04, 2024120.61120.61120.61120.61120.61-
Apr 03, 2024121.10121.10121.10121.10121.10-
Apr 02, 2024120.84120.84120.84120.84120.84-
Mar 28, 2024120.42120.42120.42120.42120.42-
Mar 27, 2024120.20120.20120.20120.20120.20-
Mar 26, 2024120.36120.36120.36120.36120.36-
Mar 25, 2024120.48120.48120.48120.48120.48-
Mar 22, 2024120.06120.06120.06120.06120.06-
Mar 21, 2024119.76119.76119.76119.76119.76-
Mar 20, 2024119.41119.41119.41119.41119.41-
Mar 19, 2024119.17119.17119.17119.17119.17-
Mar 18, 2024119.59119.59119.59119.59119.59-
Mar 15, 2024119.75119.75119.75119.75119.75-
Mar 14, 2024119.75119.75119.75119.75119.75-
Mar 13, 2024119.16119.16119.16119.16119.16-
Mar 12, 2024119.04119.04119.04119.04119.04-
Mar 11, 2024119.18119.18119.18119.18119.18-
Mar 08, 2024118.75118.75118.75118.75118.75-
Mar 07, 2024118.39118.39118.39118.39118.39-
Mar 06, 2024118.82118.82118.82118.82118.82-
Mar 05, 2024118.88118.88118.88118.88118.88-
Mar 04, 2024118.56118.56118.56118.56118.56-
Mar 01, 2024118.23118.23118.23118.23118.23-
Feb 29, 2024118.49118.49118.49118.49118.49-
Feb 28, 2024118.32118.32118.32118.32118.32-
Feb 27, 2024118.72118.72118.72118.72118.72-
Feb 26, 2024118.64118.64118.64118.64118.64-
Feb 23, 2024118.02118.02118.02118.02118.02-
Feb 22, 2024118.05118.05118.05118.05118.05-
Feb 21, 2024118.37118.37118.37118.37118.37-
Feb 20, 2024118.45118.45118.45118.45118.45-
Feb 19, 2024118.46118.46118.46118.46118.46-
Feb 16, 2024118.42118.42118.42118.42118.42-
Feb 15, 2024117.86117.86117.86117.86117.86-
Feb 14, 2024118.49118.49118.49118.49118.49-
Feb 13, 2024118.41118.41118.41118.41118.41-
Feb 12, 2024118.32118.32118.32118.32118.32-
Feb 09, 2024118.34118.34118.34118.34118.34-
Feb 08, 2024118.23118.23118.23118.23118.23-
Feb 07, 2024117.85117.85117.85117.85117.85-
Feb 06, 2024117.82117.82117.82117.82117.82-
Feb 05, 2024117.61117.61117.61117.61117.61-
Feb 02, 2024117.27117.27117.27117.27117.27-
Feb 01, 2024117.60117.60117.60117.60117.60-
Jan 31, 2024117.81117.81117.81117.81117.81-
Jan 30, 2024117.19117.19117.19117.19117.19-
Jan 29, 2024116.86116.86116.86116.86116.86-
Jan 26, 2024116.20116.20116.20116.20116.20-
Jan 25, 2024116.19116.19116.19116.19116.19-
Jan 24, 2024115.81115.81115.81115.81115.81-
Jan 23, 2024115.57115.57115.57115.57115.57-
Jan 22, 2024115.33115.33115.33115.33115.33-
Jan 19, 2024114.92114.92114.92114.92114.92-
Jan 18, 2024115.37115.37115.37115.37115.37-
Jan 17, 2024115.70115.70115.70115.70115.70-
Jan 16, 2024115.97115.97115.97115.97115.97-
Jan 15, 2024115.62115.62115.62115.62115.62-
Jan 12, 2024115.52115.52115.52115.52115.52-
Jan 11, 2024115.61115.61115.61115.61115.61-
Jan 10, 2024115.48115.48115.48115.48115.48-
Jan 09, 2024115.09115.09115.09115.09115.09-
Jan 08, 2024115.08115.08115.08115.08115.08-
Jan 05, 2024115.25115.25115.25115.25115.25-
Jan 04, 2024115.87115.87115.87115.87115.87-
Jan 03, 2024115.88115.88115.88115.88115.88-
Jan 02, 2024115.88115.88115.88115.88115.88-
Dec 29, 2023115.75115.75115.75115.75115.75-
Dec 28, 2023115.79115.79115.79115.79115.79-
Dec 27, 2023115.74115.74115.74115.74115.74-
Dec 22, 2023115.48115.48115.48115.48115.48-
Dec 21, 2023115.57115.57115.57115.57115.57-
Dec 20, 2023115.33115.33115.33115.33115.33-
Dec 19, 2023115.26115.26115.26115.26115.26-
Dec 18, 2023114.99114.99114.99114.99114.99-
Dec 15, 2023115.07115.07115.07115.07115.07-
Dec 14, 2023114.68114.68114.68114.68114.68-
Dec 13, 2023114.61114.61114.61114.61114.61-
Dec 12, 2023114.53114.53114.53114.53114.53-
Dec 11, 2023114.30114.30114.30114.30114.30-
Dec 08, 2023114.09114.09114.09114.09114.09-
Dec 07, 2023113.83113.83113.83113.83113.83-
Dec 06, 2023113.66113.66113.66113.66113.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...