STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Oil pares losses as traders anticipate Israel's response to Iranian attack

RBC Emerging Markets Equity Focus O (0P0001GYZJ.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

11.61

-0.18

(-1.51%)

At close: 04:00PM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	-	-	-	-	-	-
Apr 12, 2024	11.61	11.61	11.61	11.61	11.61	-
Apr 11, 2024	11.79	11.79	11.79	11.79	11.79	-
Apr 10, 2024	11.73	11.73	11.73	11.73	11.73	-
Apr 09, 2024	11.75	11.75	11.75	11.75	11.75	-
Apr 08, 2024	11.69	11.69	11.69	11.69	11.69	-
Apr 05, 2024	11.66	11.66	11.66	11.66	11.66	-
Apr 04, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 03, 2024	11.52	11.52	11.52	11.52	11.52	-
Apr 02, 2024	11.61	11.61	11.61	11.61	11.61	-
Apr 01, 2024	11.57	11.57	11.57	11.57	11.57	-
Mar 28, 2024	11.52	11.52	11.52	11.52	11.52	-
Mar 27, 2024	11.52	11.52	11.52	11.52	11.52	-
Mar 26, 2024	11.51	11.51	11.51	11.51	11.51	-
Mar 25, 2024	11.51	11.51	11.51	11.51	11.51	-
Mar 22, 2024	11.58	11.58	11.58	11.58	11.58	-
Mar 21, 2024	11.59	11.59	11.59	11.59	11.59	-
Mar 20, 2024	11.42	11.42	11.42	11.42	11.42	-
Mar 19, 2024	11.41	11.41	11.41	11.41	11.41	-
Mar 18, 2024	11.48	11.48	11.48	11.48	11.48	-
Mar 15, 2024	11.49	11.49	11.49	11.49	11.49	-
Mar 14, 2024	11.59	11.59	11.59	11.59	11.59	-
Mar 13, 2024	11.60	11.60	11.60	11.60	11.60	-
Mar 12, 2024	11.63	11.63	11.63	11.63	11.63	-
Mar 11, 2024	11.49	11.49	11.49	11.49	11.49	-
Mar 08, 2024	11.47	11.47	11.47	11.47	11.47	-
Mar 07, 2024	11.42	11.42	11.42	11.42	11.42	-
Mar 06, 2024	11.37	11.37	11.37	11.37	11.37	-
Mar 05, 2024	11.31	11.31	11.31	11.31	11.31	-
Mar 04, 2024	11.40	11.40	11.40	11.40	11.40	-
Mar 01, 2024	11.39	11.39	11.39	11.39	11.39	-
Feb 29, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 28, 2024	11.25	11.25	11.25	11.25	11.25	-
Feb 27, 2024	11.32	11.32	11.32	11.32	11.32	-
Feb 26, 2024	11.29	11.29	11.29	11.29	11.29	-
Feb 23, 2024	11.33	11.33	11.33	11.33	11.33	-
Feb 22, 2024	11.39	11.39	11.39	11.39	11.39	-
Feb 21, 2024	11.29	11.29	11.29	11.29	11.29	-
Feb 20, 2024	11.26	11.26	11.26	11.26	11.26	-
Feb 16, 2024	11.20	11.20	11.20	11.20	11.20	-
Feb 15, 2024	11.13	11.13	11.13	11.13	11.13	-
Feb 14, 2024	11.12	11.12	11.12	11.12	11.12	-
Feb 13, 2024	11.12	11.12	11.12	11.12	11.12	-
Feb 12, 2024	11.13	11.13	11.13	11.13	11.13	-
Feb 09, 2024	11.08	11.08	11.08	11.08	11.08	-
Feb 08, 2024	11.05	11.05	11.05	11.05	11.05	-
Feb 07, 2024	11.03	11.03	11.03	11.03	11.03	-
Feb 06, 2024	11.05	11.05	11.05	11.05	11.05	-
Feb 05, 2024	10.86	10.86	10.86	10.86	10.86	-
Feb 02, 2024	10.77	10.77	10.77	10.77	10.77	-
Feb 01, 2024	10.76	10.76	10.76	10.76	10.76	-
Jan 31, 2024	10.64	10.64	10.64	10.64	10.64	-
Jan 30, 2024	10.65	10.65	10.65	10.65	10.65	-
Jan 29, 2024	10.71	10.71	10.71	10.71	10.71	-
Jan 26, 2024	10.75	10.75	10.75	10.75	10.75	-
Jan 25, 2024	10.74	10.74	10.74	10.74	10.74	-
Jan 24, 2024	10.76	10.76	10.76	10.76	10.76	-
Jan 23, 2024	10.63	10.63	10.63	10.63	10.63	-
Jan 22, 2024	10.52	10.52	10.52	10.52	10.52	-
Jan 19, 2024	10.60	10.60	10.60	10.60	10.60	-
Jan 18, 2024	10.55	10.55	10.55	10.55	10.55	-
Jan 17, 2024	10.47	10.47	10.47	10.47	10.47	-
Jan 16, 2024	10.68	10.68	10.68	10.68	10.68	-
Jan 15, 2024	10.83	10.83	10.83	10.83	10.83	-
Jan 12, 2024	10.82	10.82	10.82	10.82	10.82	-
Jan 11, 2024	10.75	10.75	10.75	10.75	10.75	-
Jan 10, 2024	10.72	10.72	10.72	10.72	10.72	-
Jan 09, 2024	10.78	10.78	10.78	10.78	10.78	-
Jan 08, 2024	10.86	10.86	10.86	10.86	10.86	-
Jan 05, 2024	10.88	10.88	10.88	10.88	10.88	-
Jan 04, 2024	10.85	10.85	10.85	10.85	10.85	-
Jan 03, 2024	10.90	10.90	10.90	10.90	10.90	-
Jan 02, 2024	10.98	10.98	10.98	10.98	10.98	-
Dec 29, 2023	11.11	11.11	11.11	11.11	11.11	-
Dec 28, 2023	11.09	11.09	11.09	11.09	11.09	-
Dec 27, 2023	10.96	10.96	10.96	10.96	10.96	-
Dec 22, 2023	10.88	10.88	10.88	10.88	10.88	-
Dec 21, 2023	10.93	10.93	10.93	10.93	10.93	-
Dec 20, 2023	10.86	10.86	10.86	10.86	10.86	-
Dec 19, 2023	11.24	11.24	11.24	11.24	11.24	-
Dec 18, 2023	11.24	11.24	11.24	11.24	11.24	-
Dec 15, 2023	11.24	11.24	11.24	11.24	11.24	-
Dec 14, 2023	11.20	11.20	11.20	11.20	11.20	-
Dec 13, 2023	11.10	11.10	11.10	11.10	11.10	-
Dec 12, 2023	11.11	11.11	11.11	11.11	11.11	-
Dec 11, 2023	11.08	11.08	11.08	11.08	11.08	-
Dec 08, 2023	11.05	11.05	11.05	11.05	11.05	-
Dec 07, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 06, 2023	11.01	11.01	11.01	11.01	11.01	-
Dec 05, 2023	11.04	11.04	11.04	11.04	11.04	-
Dec 04, 2023	11.12	11.12	11.12	11.12	11.12	-
Dec 01, 2023	11.17	11.17	11.17	11.17	11.17	-
Nov 30, 2023	11.20	11.20	11.20	11.20	11.20	-
Nov 29, 2023	11.18	11.18	11.18	11.18	11.18	-
Nov 28, 2023	11.22	11.22	11.22	11.22	11.22	-
Nov 27, 2023	11.18	11.18	11.18	11.18	11.18	-
Nov 24, 2023	11.20	11.20	11.20	11.20	11.20	-
Nov 23, 2023	11.31	11.31	11.31	11.31	11.31	-
Nov 22, 2023	11.25	11.25	11.25	11.25	11.25	-
Nov 21, 2023	11.26	11.26	11.26	11.26	11.26	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,740.20-159.79(-0.73%)

S&P 5005,061.82-61.59(-1.20%)

DOW37,735.11-248.13(-0.65%)

CAD/USD0.7249-0.0004(-0.06%)

CRUDE OIL85.40-0.01(-0.01%)

Bitcoin CAD87,557.48-3,818.57(-4.18%)

STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

RBC Emerging Markets Equity Focus O (0P0001GYZJ.TO)

S&P/TSX
21,740.20
-159.79(-0.73%)

S&P 500
5,061.82
-61.59(-1.20%)

DOW
37,735.11
-248.13(-0.65%)

CAD/USD
0.7249
-0.0004(-0.06%)

CRUDE OIL
85.40
-0.01(-0.01%)

Bitcoin CAD
87,557.48
-3,818.57(-4.18%)