Canada markets open in 35 minutes

RBC Emerging Markets Equity Focus A (0P0001GYZE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.95+0.06 (+0.59%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 202410.9510.9510.9510.9510.95-
Apr 19, 202410.8910.8910.8910.8910.89-
Apr 18, 202410.9610.9610.9610.9610.96-
Apr 17, 202410.9310.9310.9310.9310.93-
Apr 16, 202410.9610.9610.9610.9610.96-
Apr 15, 202411.0911.0911.0911.0911.09-
Apr 12, 202411.1911.1911.1911.1911.19-
Apr 11, 202411.3611.3611.3611.3611.36-
Apr 10, 202411.3111.3111.3111.3111.31-
Apr 09, 202411.3211.3211.3211.3211.32-
Apr 08, 202411.2711.2711.2711.2711.27-
Apr 05, 202411.2511.2511.2511.2511.25-
Apr 04, 202411.1811.1811.1811.1811.18-
Apr 03, 202411.1111.1111.1111.1111.11-
Apr 02, 202411.1911.1911.1911.1911.19-
Apr 01, 202411.1611.1611.1611.1611.16-
Mar 28, 202411.1111.1111.1111.1111.11-
Mar 27, 202411.1111.1111.1111.1111.11-
Mar 26, 202411.1011.1011.1011.1011.10-
Mar 25, 202411.1011.1011.1011.1011.10-
Mar 22, 202411.1711.1711.1711.1711.17-
Mar 21, 202411.1911.1911.1911.1911.19-
Mar 20, 202411.0211.0211.0211.0211.02-
Mar 19, 202411.0111.0111.0111.0111.01-
Mar 18, 202411.0811.0811.0811.0811.08-
Mar 15, 202411.0911.0911.0911.0911.09-
Mar 14, 202411.1911.1911.1911.1911.19-
Mar 13, 202411.2011.2011.2011.2011.20-
Mar 12, 202411.2311.2311.2311.2311.23-
Mar 11, 202411.1011.1011.1011.1011.10-
Mar 08, 202411.0811.0811.0811.0811.08-
Mar 07, 202411.0311.0311.0311.0311.03-
Mar 06, 202410.9910.9910.9910.9910.99-
Mar 05, 202410.9310.9310.9310.9310.93-
Mar 04, 202411.0211.0211.0211.0211.02-
Mar 01, 202411.0011.0011.0011.0011.00-
Feb 29, 202410.9310.9310.9310.9310.93-
Feb 28, 202410.8710.8710.8710.8710.87-
Feb 27, 202410.9410.9410.9410.9410.94-
Feb 26, 202410.9110.9110.9110.9110.91-
Feb 23, 202410.9510.9510.9510.9510.95-
Feb 22, 202411.0111.0111.0111.0111.01-
Feb 21, 202410.9110.9110.9110.9110.91-
Feb 20, 202410.8810.8810.8810.8810.88-
Feb 16, 202410.8310.8310.8310.8310.83-
Feb 15, 202410.7710.7710.7710.7710.77-
Feb 14, 202410.7610.7610.7610.7610.76-
Feb 13, 202410.7510.7510.7510.7510.75-
Feb 12, 202410.7710.7710.7710.7710.77-
Feb 09, 202410.7210.7210.7210.7210.72-
Feb 08, 202410.6910.6910.6910.6910.69-
Feb 07, 202410.6810.6810.6810.6810.68-
Feb 06, 202410.6910.6910.6910.6910.69-
Feb 05, 202410.5110.5110.5110.5110.51-
Feb 02, 202410.4310.4310.4310.4310.43-
Feb 01, 202410.4110.4110.4110.4110.41-
Jan 31, 202410.3010.3010.3010.3010.30-
Jan 30, 202410.3110.3110.3110.3110.31-
Jan 29, 202410.3710.3710.3710.3710.37-
Jan 26, 202410.4110.4110.4110.4110.41-
Jan 25, 202410.4010.4010.4010.4010.40-
Jan 24, 202410.4210.4210.4210.4210.42-
Jan 23, 202410.2910.2910.2910.2910.29-
Jan 22, 202410.1910.1910.1910.1910.19-
Jan 19, 202410.2710.2710.2710.2710.27-
Jan 18, 202410.2210.2210.2210.2210.22-
Jan 17, 202410.1410.1410.1410.1410.14-
Jan 16, 202410.3510.3510.3510.3510.35-
Jan 15, 202410.4910.4910.4910.4910.49-
Jan 12, 202410.4810.4810.4810.4810.48-
Jan 11, 202410.4210.4210.4210.4210.42-
Jan 10, 202410.3810.3810.3810.3810.38-
Jan 09, 202410.4510.4510.4510.4510.45-
Jan 08, 202410.5310.5310.5310.5310.53-
Jan 05, 202410.5510.5510.5510.5510.55-
Jan 04, 202410.5210.5210.5210.5210.52-
Jan 03, 202410.5710.5710.5710.5710.57-
Jan 02, 202410.6410.6410.6410.6410.64-
Dec 29, 202310.7810.7810.7810.7810.78-
Dec 28, 202310.7510.7510.7510.7510.75-
Dec 27, 202310.6310.6310.6310.6310.63-
Dec 22, 202310.5510.5510.5510.5510.55-
Dec 21, 202310.6110.6110.6110.6110.61-
Dec 20, 202310.5410.5410.5410.5410.54-
Dec 19, 202310.6810.6810.6810.6810.68-
Dec 18, 202310.6810.6810.6810.6810.68-
Dec 15, 202310.6810.6810.6810.6810.68-
Dec 14, 202310.6510.6510.6510.6510.65-
Dec 13, 202310.5510.5510.5510.5510.55-
Dec 12, 202310.5610.5610.5610.5610.56-
Dec 11, 202310.5410.5410.5410.5410.54-
Dec 08, 202310.5010.5010.5010.5010.50-
Dec 07, 202310.5010.5010.5010.5010.50-
Dec 06, 202310.4710.4710.4710.4710.47-
Dec 05, 202310.5010.5010.5010.5010.50-
Dec 04, 202310.5710.5710.5710.5710.57-
Dec 01, 202310.6210.6210.6210.6210.62-
Nov 30, 202310.6510.6510.6510.6510.65-
Nov 29, 202310.6310.6310.6310.6310.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...