Canada markets open in 2 hours 58 minutes

Signature Global Technology Corporate Class P (0P0001FKWD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
30.37+0.31 (+1.03%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 12, 2021------
Apr. 09, 202130.3730.3730.3730.3730.37-
Apr. 08, 202130.0730.0730.0730.0730.07-
Apr. 07, 202129.0929.0929.0929.0929.09-
Apr. 06, 202130.0130.0130.0130.0130.01-
Apr. 05, 202129.5429.5429.5429.5429.54-
Apr. 01, 202128.6928.6928.6928.6928.69-
Mar. 31, 202128.1328.1328.1328.1328.13-
Mar. 30, 202127.6527.6527.6527.6527.65-
Mar. 29, 202127.3327.3327.3327.3327.33-
Mar. 26, 202127.1227.1227.1227.1227.12-
Mar. 25, 202128.4628.4628.4628.4628.46-
Mar. 24, 202128.1728.1728.1728.1728.17-
Mar. 23, 202129.2629.2629.2629.2629.26-
Mar. 22, 202130.5930.5930.5930.5930.59-
Mar. 19, 202130.9730.9730.9730.9730.97-
Mar. 18, 202130.3330.3330.3330.3330.33-
Mar. 17, 202130.8330.8330.8330.8330.83-
Mar. 16, 202129.9929.9929.9929.9929.99-
Mar. 15, 202130.0530.0530.0530.0530.05-
Mar. 12, 202129.8029.8029.8029.8029.80-
Mar. 11, 202129.8429.8429.8429.8429.84-
Mar. 10, 202128.9328.9328.9328.9328.93-
Mar. 09, 202128.9128.9128.9128.9128.91-
Mar. 08, 202127.9327.9327.9327.9327.93-
Mar. 05, 202128.8828.8828.8828.8828.88-
Mar. 04, 202129.0229.0229.0229.0229.02-
Mar. 03, 202130.5030.5030.5030.5030.50-
Mar. 02, 202130.7930.7930.7930.7930.79-
Mar. 01, 202131.3431.3431.3431.3431.34-
Feb. 26, 202130.2830.2830.2830.2830.28-
Feb. 25, 202130.1230.1230.1230.1230.12-
Feb. 24, 202130.8330.8330.8330.8330.83-
Feb. 23, 202130.7630.7630.7630.7630.76-
Feb. 22, 202131.7431.7431.7431.7431.74-
Feb. 19, 202132.9132.9132.9132.9132.91-
Feb. 18, 202132.0832.0832.0832.0832.08-
Feb. 17, 202132.7532.7532.7532.7532.75-
Feb. 16, 202133.0333.0333.0333.0333.03-
Feb. 12, 202132.9532.9532.9532.9532.95-
Feb. 11, 202132.5532.5532.5532.5532.55-
Feb. 10, 202131.6931.6931.6931.6931.69-
Feb. 09, 202131.9031.9031.9031.9031.90-
Feb. 08, 202131.0831.0831.0831.0831.08-
Feb. 05, 202130.1030.1030.1030.1030.10-
Feb. 04, 202129.2229.2229.2229.2229.22-
Feb. 03, 202128.6728.6728.6728.6728.67-
Feb. 02, 202128.3428.3428.3428.3428.34-
Feb. 01, 202127.6027.6027.6027.6027.60-
Jan. 29, 202126.6726.6726.6726.6726.67-
Jan. 28, 202127.0527.0527.0527.0527.05-
Jan. 27, 202126.4926.4926.4926.4926.49-
Jan. 26, 202127.3927.3927.3927.3927.39-
Jan. 25, 202127.9527.9527.9527.9527.95-
Jan. 22, 202127.7927.7927.7927.7927.79-
Jan. 21, 202127.3727.3727.3727.3727.37-
Jan. 20, 202127.4527.4527.4527.4527.45-
Jan. 19, 202127.4927.4927.4927.4927.49-
Jan. 18, 202126.8026.8026.8026.8026.80-
Jan. 15, 202126.7526.7526.7526.7526.75-
Jan. 14, 202127.2827.2827.2827.2827.28-
Jan. 13, 202126.9126.9126.9126.9126.91-
Jan. 12, 202126.8026.8026.8026.8026.80-
Jan. 11, 202126.5726.5726.5726.5726.57-
Jan. 08, 202126.7426.7426.7426.7426.74-
Jan. 07, 202126.5626.5626.5626.5626.56-
Jan. 06, 202125.6625.6625.6625.6625.66-
Jan. 05, 202125.8125.8125.8125.8125.81-
Jan. 04, 202125.3425.3425.3425.3425.34-
Dec. 31, 202025.4825.4825.4825.4825.48-
Dec. 30, 202025.7225.7225.7225.7225.72-
Dec. 29, 202025.1725.1725.1725.1725.17-
Dec. 24, 202025.2325.2325.2325.2325.23-
Dec. 23, 202025.3525.3525.3525.3525.35-
Dec. 22, 202025.7125.7125.7125.7125.71-
Dec. 21, 202025.0825.0825.0825.0825.08-
Dec. 18, 202024.6524.6524.6524.6524.65-
Dec. 17, 202024.5024.5024.5024.5024.50-
Dec. 16, 202023.9123.9123.9123.9123.91-
Dec. 15, 202023.6323.6323.6323.6323.63-
Dec. 14, 202023.5423.5423.5423.5423.54-
Dec. 11, 202023.6523.6523.6523.6523.65-
Dec. 10, 202023.7923.7923.7923.7923.79-
Dec. 09, 202023.0623.0623.0623.0623.06-
Dec. 08, 202023.5123.5123.5123.5123.51-
Dec. 07, 202023.3323.3323.3323.3323.33-
Dec. 04, 202023.1423.1423.1423.1423.14-
Dec. 03, 202022.9922.9922.9922.9922.99-
Dec. 02, 202022.8522.8522.8522.8522.85-
Dec. 01, 202022.6622.6622.6622.6622.66-
Nov. 30, 202022.6922.6922.6922.6922.69-
Nov. 27, 202022.5922.5922.5922.5922.59-
Nov. 26, 202022.3722.3722.3722.3722.37-
Nov. 25, 202022.2722.2722.2722.2722.27-
Nov. 24, 202022.0722.0722.0722.0722.07-
Nov. 23, 202022.2522.2522.2522.2522.25-
Nov. 20, 202021.9021.9021.9021.9021.90-
Nov. 19, 202021.7421.7421.7421.7421.74-
Nov. 18, 202021.4021.4021.4021.4021.40-
Nov. 17, 202021.5621.5621.5621.5621.56-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...