Canada markets close in 59 minutes

CI Global Alpha Innovators Corp Cl P (0P0001FKWD.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
27.29-0.22 (-0.80%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202427.2327.2327.2327.2327.23-
Apr 23, 202427.1627.1627.1627.1627.16-
Apr 22, 202426.7226.7226.7226.7226.72-
Apr 19, 202426.5526.5526.5526.5526.55-
Apr 18, 202427.2927.2927.2927.2927.29-
Apr 17, 202427.5127.5127.5127.5127.51-
Apr 16, 202428.0628.0628.0628.0628.06-
Apr 15, 202428.0128.0128.0128.0128.01-
Apr 12, 202428.6928.6928.6928.6928.69-
Apr 11, 202429.2029.2029.2029.2029.20-
Apr 10, 202428.7928.7928.7928.7928.79-
Apr 09, 202428.7828.7828.7828.7828.78-
Apr 08, 202429.0129.0129.0129.0129.01-
Apr 05, 202428.8328.8328.8328.8328.83-
Apr 04, 202428.3428.3428.3428.3428.34-
Apr 03, 202428.7528.7528.7528.7528.75-
Apr 02, 202428.6828.6828.6828.6828.68-
Apr 01, 202429.0629.0629.0629.0629.06-
Mar 28, 202428.8828.8828.8828.8828.88-
Mar 27, 202428.7828.7828.7828.7828.78-
Mar 26, 202428.8528.8528.8528.8528.85-
Mar 25, 202429.0129.0129.0129.0129.01-
Mar 22, 202428.9328.9328.9328.9328.93-
Mar 21, 202428.7728.7728.7728.7728.77-
Mar 20, 202428.4628.4628.4628.4628.46-
Mar 19, 202428.1128.1128.1128.1128.11-
Mar 18, 202428.1628.1628.1628.1628.16-
Mar 15, 202428.0628.0628.0628.0628.06-
Mar 14, 202428.4828.4828.4828.4828.48-
Mar 13, 202428.6828.6828.6828.6828.68-
Mar 12, 202428.9028.9028.9028.9028.90-
Mar 11, 202428.3528.3528.3528.3528.35-
Mar 08, 202428.7228.7228.7228.7228.72-
Mar 07, 202429.2829.2829.2829.2829.28-
Mar 06, 202428.8128.8128.8128.8128.81-
Mar 05, 202428.4828.4828.4828.4828.48-
Mar 04, 202429.1229.1229.1229.1229.12-
Mar 01, 202428.9228.9228.9228.9228.92-
Feb 29, 202428.3328.3328.3328.3328.33-
Feb 28, 202427.9127.9127.9127.9127.91-
Feb 27, 202427.9427.9427.9427.9427.94-
Feb 26, 202427.8427.8427.8427.8427.84-
Feb 23, 202427.5327.5327.5327.5327.53-
Feb 22, 202427.6227.6227.6227.6227.62-
Feb 21, 202426.6826.6826.6826.6826.68-
Feb 20, 202427.0227.0227.0227.0227.02-
Feb 16, 202427.4127.4127.4127.4127.41-
Feb 15, 202427.5527.5527.5527.5527.55-
Feb 14, 202427.6527.6527.6527.6527.65-
Feb 13, 202427.0827.0827.0827.0827.08-
Feb 12, 202427.4927.4927.4927.4927.49-
Feb 09, 202427.5727.5727.5727.5727.57-
Feb 08, 202427.0627.0627.0627.0627.06-
Feb 07, 202426.6626.6626.6626.6626.66-
Feb 06, 202426.2026.2026.2026.2026.20-
Feb 05, 202426.3326.3326.3326.3326.33-
Feb 02, 202426.1226.1226.1226.1226.12-
Feb 01, 202425.3525.3525.3525.3525.35-
Jan 31, 202425.2625.2625.2625.2625.26-
Jan 30, 202425.7625.7625.7625.7625.76-
Jan 29, 202425.9925.9925.9925.9925.99-
Jan 26, 202425.6425.6425.6425.6425.64-
Jan 25, 202425.6325.6325.6325.6325.63-
Jan 24, 202425.5625.5625.5625.5625.56-
Jan 23, 202425.2125.2125.2125.2125.21-
Jan 22, 202425.2025.2025.2025.2025.20-
Jan 19, 202425.1225.1225.1225.1225.12-
Jan 18, 202424.6824.6824.6824.6824.68-
Jan 17, 202424.3624.3624.3624.3624.36-
Jan 16, 202424.4524.4524.4524.4524.45-
Jan 15, 202424.3224.3224.3224.3224.32-
Jan 12, 202424.2924.2924.2924.2924.29-
Jan 11, 202424.4024.4024.4024.4024.40-
Jan 10, 202424.2824.2824.2824.2824.28-
Jan 09, 202424.0324.0324.0324.0324.03-
Jan 08, 202423.9023.9023.9023.9023.90-
Jan 05, 202423.1523.1523.1523.1523.15-
Jan 04, 202423.0923.0923.0923.0923.09-
Jan 03, 202423.1723.1723.1723.1723.17-
Jan 02, 202423.5923.5923.5923.5923.59-
Dec 29, 202323.9723.9723.9723.9723.97-
Dec 28, 202324.1424.1424.1424.1424.14-
Dec 27, 202324.2424.2424.2424.2424.24-
Dec 22, 202324.0224.0224.0224.0224.02-
Dec 21, 202323.9723.9723.9723.9723.97-
Dec 20, 202323.6823.6823.6823.6823.68-
Dec 19, 202324.0024.0024.0024.0024.00-
Dec 18, 202323.9123.9123.9123.9123.91-
Dec 15, 202323.7423.7423.7423.7423.74-
Dec 14, 202323.7723.7723.7723.7723.77-
Dec 13, 202323.7623.7623.7623.7623.76-
Dec 12, 202323.5623.5623.5623.5623.56-
Dec 11, 202323.3223.3223.3223.3223.32-
Dec 08, 202323.3323.3323.3323.3323.33-
Dec 07, 202323.1123.1123.1123.1123.11-
Dec 06, 202322.7522.7522.7522.7522.75-
Dec 05, 202322.9822.9822.9822.9822.98-
Dec 04, 202322.8422.8422.8422.8422.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...