Canada markets open in 1 hour 32 minutes

CI Signature Global Energy Corp Class P (0P0001FKO4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.37+0.14 (+1.76%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 20218.378.378.378.378.37-
Mar. 03, 20218.238.238.238.238.23-
Mar. 02, 20218.108.108.108.108.10-
Mar. 01, 20218.128.128.128.128.12-
Feb. 26, 20218.018.018.018.018.01-
Feb. 25, 20218.128.128.128.128.12-
Feb. 24, 20218.248.248.248.248.24-
Feb. 23, 20218.058.058.058.058.05-
Feb. 22, 20217.997.997.997.997.99-
Feb. 19, 20217.787.787.787.787.78-
Feb. 18, 20217.737.737.737.737.73-
Feb. 17, 20217.917.917.917.917.91-
Feb. 16, 20217.887.887.887.887.88-
Feb. 12, 20217.707.707.707.707.70-
Feb. 11, 20217.607.607.607.607.60-
Feb. 10, 20217.647.647.647.647.64-
Feb. 09, 20217.607.607.607.607.60-
Feb. 08, 20217.657.657.657.657.65-
Feb. 05, 20217.447.447.447.447.44-
Feb. 04, 20217.387.387.387.387.38-
Feb. 03, 20217.317.317.317.317.31-
Feb. 02, 20217.107.107.107.107.10-
Feb. 01, 20217.057.057.057.057.05-
Jan. 29, 20216.936.936.936.936.93-
Jan. 28, 20217.087.087.087.087.08-
Jan. 27, 20217.047.047.047.047.04-
Jan. 26, 20217.127.127.127.127.12-
Jan. 25, 20217.277.277.277.277.27-
Jan. 22, 20217.347.347.347.347.34-
Jan. 21, 20217.367.367.367.367.36-
Jan. 20, 20217.517.517.517.517.51-
Jan. 19, 20217.577.577.577.577.57-
Jan. 18, 20217.467.467.467.467.46-
Jan. 15, 20217.497.497.497.497.49-
Jan. 14, 20217.697.697.697.697.69-
Jan. 13, 20217.587.587.587.587.58-
Jan. 12, 20217.647.647.647.647.64-
Jan. 11, 20217.427.427.427.427.42-
Jan. 08, 20217.387.387.387.387.38-
Jan. 07, 20217.367.367.367.367.36-
Jan. 06, 20217.207.207.207.207.20-
Jan. 05, 20216.996.996.996.996.99-
Jan. 04, 20216.696.696.696.696.69-
Dec. 31, 20206.656.656.656.656.65-
Dec. 30, 20206.716.716.716.716.71-
Dec. 29, 20206.626.626.626.626.62-
Dec. 24, 20206.666.666.666.666.66-
Dec. 23, 20206.716.716.716.716.71-
Dec. 22, 20206.566.566.566.566.56-
Dec. 21, 20206.586.586.586.586.58-
Dec. 18, 20206.706.706.706.706.70-
Dec. 17, 20206.756.756.756.756.75-
Dec. 16, 20206.766.766.766.766.76-
Dec. 15, 20206.796.796.796.796.79-
Dec. 14, 20206.716.716.716.716.71-
Dec. 11, 20206.856.856.856.856.85-
Dec. 10, 20206.906.906.906.906.90-
Dec. 09, 20206.756.756.756.756.75-
Dec. 08, 20206.756.756.756.756.75-
Dec. 07, 20206.696.696.696.696.69-
Dec. 04, 20206.776.776.776.776.77-
Dec. 03, 20206.506.506.506.506.50-
Dec. 02, 20206.486.486.486.486.48-
Dec. 01, 20206.396.396.396.396.39-
Nov. 30, 20206.406.406.406.406.40-
Nov. 27, 20206.706.706.706.706.70-
Nov. 26, 20206.736.736.736.736.73-
Nov. 25, 20206.746.746.746.746.74-
Nov. 24, 20206.806.806.806.806.80-
Nov. 23, 20206.556.556.556.556.55-
Nov. 20, 20206.226.226.226.226.22-
Nov. 19, 20206.196.196.196.196.19-
Nov. 18, 20206.176.176.176.176.17-
Nov. 17, 20206.206.206.206.206.20-
Nov. 16, 20206.146.146.146.146.14-
Nov. 13, 20205.905.905.905.905.90-
Nov. 12, 20205.815.815.815.815.81-
Nov. 11, 20205.975.975.975.975.97-
Nov. 10, 20205.945.945.945.945.94-
Nov. 09, 20205.805.805.805.805.80-
Nov. 06, 20205.335.335.335.335.33-
Nov. 05, 20205.405.405.405.405.40-
Nov. 04, 20205.385.385.385.385.38-
Nov. 03, 20205.385.385.385.385.38-
Nov. 02, 20205.355.355.355.355.35-
Oct. 30, 20205.255.255.255.255.25-
Oct. 29, 20205.225.225.225.225.22-
Oct. 28, 20205.165.165.165.165.16-
Oct. 27, 20205.295.295.295.295.29-
Oct. 26, 20205.345.345.345.345.34-
Oct. 23, 20205.455.455.455.455.45-
Oct. 22, 20205.435.435.435.435.43-
Oct. 21, 20205.315.315.315.315.31-
Oct. 20, 20205.385.385.385.385.38-
Oct. 19, 20205.385.385.385.385.38-
Oct. 16, 20205.465.465.465.465.46-
Oct. 15, 20205.495.495.495.495.49-
Oct. 14, 20205.475.475.475.475.47-
Oct. 13, 20205.435.435.435.435.43-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...