Canada markets open in 4 hours 48 minutes

CI Global Energy Corporate Class P (0P0001FKO4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.50-0.03 (-0.18%)
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202416.7916.7916.7916.7916.79-
Apr 23, 202416.7616.7616.7616.7616.76-
Apr 22, 202416.6216.6216.6216.6216.62-
Apr 19, 202416.5716.5716.5716.5716.57-
Apr 18, 202416.5016.5016.5016.5016.50-
Apr 17, 202416.5316.5316.5316.5316.53-
Apr 16, 202416.5616.5616.5616.5616.56-
Apr 15, 202416.6516.6516.6516.6516.65-
Apr 12, 202416.8916.8916.8916.8916.89-
Apr 11, 202416.9116.9116.9116.9116.91-
Apr 10, 202417.0117.0117.0117.0117.01-
Apr 09, 202416.8816.8816.8816.8816.88-
Apr 08, 202416.8116.8116.8116.8116.81-
Apr 05, 202416.8116.8116.8116.8116.81-
Apr 04, 202416.6816.6816.6816.6816.68-
Apr 03, 202416.6116.6116.6116.6116.61-
Apr 02, 202416.4416.4416.4416.4416.44-
Apr 01, 202416.2916.2916.2916.2916.29-
Mar 28, 202416.1816.1816.1816.1816.18-
Mar 27, 202416.0916.0916.0916.0916.09-
Mar 26, 202415.9315.9315.9315.9315.93-
Mar 25, 202415.9715.9715.9715.9715.97-
Mar 22, 202415.8315.8315.8315.8315.83-
Mar 21, 202416.0816.0816.0816.0816.08-
Mar 20, 202416.0416.0416.0416.0416.04-
Mar 19, 202416.0416.0416.0416.0416.04-
Mar 18, 202415.9015.9015.9015.9015.90-
Mar 15, 202415.8315.8315.8315.8315.83-
Mar 14, 202415.8115.8115.8115.8115.81-
Mar 13, 202415.7115.7115.7115.7115.71-
Mar 12, 202415.5515.5515.5515.5515.55-
Mar 11, 202415.6115.6115.6115.6115.61-
Mar 08, 202415.6115.6115.6115.6115.61-
Mar 07, 202415.6315.6315.6315.6315.63-
Mar 06, 202415.5815.5815.5815.5815.58-
Mar 05, 202415.5615.5615.5615.5615.56-
Mar 04, 202415.4515.4515.4515.4515.45-
Mar 01, 202415.5515.5515.5515.5515.55-
Feb 29, 202415.3115.3115.3115.3115.31-
Feb 28, 202415.1615.1615.1615.1615.16-
Feb 27, 202415.2015.2015.2015.2015.20-
Feb 26, 202415.1215.1215.1215.1215.12-
Feb 23, 202415.1015.1015.1015.1015.10-
Feb 22, 202415.1515.1515.1515.1515.15-
Feb 21, 202415.1615.1615.1615.1615.16-
Feb 20, 202414.9114.9114.9114.9114.91-
Feb 16, 202415.0415.0415.0415.0415.04-
Feb 15, 202415.0215.0215.0215.0215.02-
Feb 14, 202414.7014.7014.7014.7014.70-
Feb 13, 202414.6814.6814.6814.6814.68-
Feb 12, 202414.8314.8314.8314.8314.83-
Feb 09, 202414.6414.6414.6414.6414.64-
Feb 08, 202414.6514.6514.6514.6514.65-
Feb 07, 202414.5614.5614.5614.5614.56-
Feb 06, 202414.5714.5714.5714.5714.57-
Feb 05, 202414.4514.4514.4514.4514.45-
Feb 02, 202414.5914.5914.5914.5914.59-
Feb 01, 202414.7814.7814.7814.7814.78-
Jan 31, 202414.8314.8314.8314.8314.83-
Jan 30, 202414.9514.9514.9514.9514.95-
Jan 29, 202414.8914.8914.8914.8914.89-
Jan 26, 202414.9314.9314.9314.9314.93-
Jan 25, 202414.9014.9014.9014.9014.90-
Jan 24, 202414.7514.7514.7514.7514.75-
Jan 23, 202414.5514.5514.5514.5514.55-
Jan 22, 202414.4714.4714.4714.4714.47-
Jan 19, 202414.4414.4414.4414.4414.44-
Jan 18, 202414.4614.4614.4614.4614.46-
Jan 17, 202414.5014.5014.5014.5014.50-
Jan 16, 202414.7114.7114.7114.7114.71-
Jan 15, 202414.9914.9914.9914.9914.99-
Jan 12, 202414.9314.9314.9314.9314.93-
Jan 11, 202414.7914.7914.7914.7914.79-
Jan 10, 202414.7914.7914.7914.7914.79-
Jan 09, 202414.9114.9114.9114.9114.91-
Jan 08, 202415.0115.0115.0115.0115.01-
Jan 05, 202415.1615.1615.1615.1615.16-
Jan 04, 202415.0815.0815.0815.0815.08-
Jan 03, 202415.1915.1915.1915.1915.19-
Jan 02, 202415.0115.0115.0115.0115.01-
Dec 29, 202314.9814.9814.9814.9814.98-
Dec 28, 202314.9714.9714.9714.9714.97-
Dec 27, 202315.1215.1215.1215.1215.12-
Dec 22, 202315.0115.0115.0115.0115.01-
Dec 21, 202314.9714.9714.9714.9714.97-
Dec 20, 202314.9614.9614.9614.9614.96-
Dec 19, 202315.0715.0715.0715.0715.07-
Dec 18, 202314.9214.9214.9214.9214.92-
Dec 15, 202314.8314.8314.8314.8314.83-
Dec 14, 202315.0115.0115.0115.0115.01-
Dec 13, 202314.6814.6814.6814.6814.68-
Dec 12, 202314.4114.4114.4114.4114.41-
Dec 11, 202314.6414.6414.6414.6414.64-
Dec 08, 202314.7914.7914.7914.7914.79-
Dec 07, 202314.7214.7214.7214.7214.72-
Dec 06, 202314.7614.7614.7614.7614.76-
Dec 05, 202315.0115.0115.0115.0115.01-
Dec 04, 202315.1515.1515.1515.1515.15-
Dec 01, 202315.3115.3115.3115.3115.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...