Canada markets closed

Cambridge Global Smaller Companies Corporate Class PT8 (0P0001FKNA.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.85-0.11 (-1.11%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 2021------
Jul. 29, 202110.0010.0010.0010.0010.00-
Jul. 28, 20219.969.969.969.969.96-
Jul. 27, 20219.859.859.859.859.85-
Jul. 26, 20219.939.939.939.939.93-
Jul. 23, 20219.969.969.969.969.96-
Jul. 22, 20219.959.959.959.959.95-
Jul. 21, 20219.859.859.859.859.85-
Jul. 20, 20219.769.769.769.769.76-
Jul. 19, 20219.679.679.679.679.67-
Jul. 16, 20219.649.649.649.649.64-
Jul. 15, 20219.649.649.649.649.64-
Jul. 14, 20219.709.709.709.709.70-
Jul. 13, 20219.879.879.879.879.87-
Jul. 12, 20219.929.929.929.929.92-
Jul. 09, 20219.849.849.849.849.84-
Jul. 08, 20219.809.809.809.809.80-
Jul. 07, 20219.889.889.889.889.88-
Jul. 06, 20219.919.919.919.919.91-
Jul. 05, 20219.809.809.809.809.80-
Jul. 02, 20219.779.779.779.779.77-
Jun. 30, 20219.729.729.729.729.72-
Jun. 29, 20219.799.799.799.799.79-
Jun. 28, 20219.749.749.749.749.74-
Jun. 25, 20219.719.719.719.719.71-
Jun. 24, 20219.749.749.749.749.74-
Jun. 23, 20219.709.709.709.709.70-
Jun. 22, 20219.699.699.699.699.69-
Jun. 21, 20219.709.709.709.709.70-
Jun. 18, 20219.659.659.659.659.65-
Jun. 17, 20219.689.689.689.689.68-
Jun. 16, 20219.529.529.529.529.52-
Jun. 15, 20219.479.479.479.479.47-
Jun. 14, 20219.489.489.489.489.48-
Jun. 11, 20219.479.479.479.479.47-
Jun. 10, 20219.359.359.359.359.35-
Jun. 09, 20219.329.329.329.329.32-
Jun. 08, 20219.379.379.379.379.37-
Jun. 07, 20219.239.239.239.239.23-
Jun. 04, 20219.199.199.199.199.19-
Jun. 03, 20219.139.139.139.139.13-
Jun. 02, 20219.149.149.149.149.14-
Jun. 01, 20219.089.089.089.089.08-
May 31, 20219.039.039.039.039.03-
May 28, 20219.039.039.039.039.03-
May 27, 20219.089.089.089.089.08-
May 26, 20219.049.049.049.049.04-
May 25, 20218.858.858.858.858.85-
May 21, 20218.708.708.708.708.70-
May 20, 20218.678.678.678.678.67-
May 19, 20218.548.548.548.548.54-
May 18, 20218.568.568.568.568.56-
May 17, 20218.508.508.508.508.50-
May 14, 20218.568.568.568.568.56-
May 13, 20218.348.348.348.348.34-
May 12, 20218.398.398.398.398.39-
May 11, 20218.638.638.638.638.63-
May 10, 20218.698.698.698.698.69-
May 07, 20218.908.908.908.908.90-
May 06, 20218.758.758.758.758.75-
May 05, 20218.958.958.958.958.95-
May 04, 20218.978.978.978.978.97-
May 03, 20219.069.069.069.069.06-
Apr. 30, 20219.069.069.069.069.06-
Apr. 29, 20219.149.149.149.149.14-
Apr. 28, 20219.209.209.209.209.20-
Apr. 27, 20219.239.239.239.239.23-
Apr. 26, 20219.289.289.289.289.28-
Apr. 23, 20219.299.299.299.299.29-
Apr. 22, 20219.269.269.269.269.26-
Apr. 21, 20219.219.219.219.219.21-
Apr. 20, 20219.259.259.259.259.25-
Apr. 19, 20219.319.319.319.319.31-
Apr. 16, 20219.359.359.359.359.35-
Apr. 15, 20219.319.319.319.319.31-
Apr. 14, 20219.219.219.219.219.21-
Apr. 13, 20219.189.189.189.189.18-
Apr. 12, 20219.149.149.149.149.14-
Apr. 09, 20219.149.149.149.149.14-
Apr. 08, 20219.109.109.109.109.10-
Apr. 07, 20219.059.059.059.059.05-
Apr. 06, 20219.009.009.009.009.00-
Apr. 05, 20218.898.898.898.898.89-
Apr. 01, 20218.878.878.878.878.87-
Mar. 31, 20218.698.698.698.698.69-
Mar. 30, 20218.638.638.638.638.63-
Mar. 29, 20218.578.578.578.578.57-
Mar. 26, 20218.658.658.658.658.65-
Mar. 25, 20218.828.828.828.828.82-
Mar. 24, 20218.938.938.938.938.93-
Mar. 23, 20219.099.099.099.099.09-
Mar. 22, 20219.209.209.209.209.20-
Mar. 19, 20219.199.199.199.199.19-
Mar. 18, 20219.239.239.239.239.23-
Mar. 17, 20219.249.249.249.249.24-
Mar. 16, 20219.329.329.329.329.32-
Mar. 15, 20219.319.319.319.319.31-
Mar. 12, 20219.249.249.249.249.24-
Mar. 11, 20219.359.359.359.359.35-
Mar. 10, 20219.249.249.249.249.24-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...