Canada markets close in 1 hour 16 minutes

Cambridge Global Smaller Companies Corporate Class PT8 (0P0001FKNA.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.97-0.04 (-0.37%)
As of 4:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 28, 2021------
Oct. 27, 2021------
Oct. 26, 20219.979.979.979.979.97-
Oct. 25, 202110.0110.0110.0110.0110.01-
Oct. 22, 202110.0010.0010.0010.0010.00-
Oct. 21, 202110.0810.0810.0810.0810.08-
Oct. 20, 202110.0110.0110.0110.0110.01-
Oct. 19, 202110.0310.0310.0310.0310.03-
Oct. 18, 20219.929.929.929.929.92-
Oct. 15, 20219.889.889.889.889.88-
Oct. 14, 20219.859.859.859.859.85-
Oct. 13, 20219.729.729.729.729.72-
Oct. 12, 20219.609.609.609.609.60-
Oct. 08, 20219.679.679.679.679.67-
Oct. 07, 20219.789.789.789.789.78-
Oct. 06, 20219.659.659.659.659.65-
Oct. 05, 20219.629.629.629.629.62-
Oct. 04, 20219.499.499.499.499.49-
Oct. 01, 20219.669.669.669.669.66-
Sep. 30, 20219.609.609.609.609.60-
Sep. 29, 20219.689.689.689.689.68-
Sep. 28, 20219.659.659.659.659.65-
Sep. 27, 20219.909.909.909.909.90-
Sep. 24, 20219.989.989.989.989.98-
Sep. 23, 202110.0910.0910.0910.0910.09-
Sep. 22, 202110.1210.1210.1210.1210.12-
Sep. 21, 20219.999.999.999.999.99-
Sep. 20, 20219.979.979.979.979.97-
Sep. 17, 202110.1610.1610.1610.1610.16-
Sep. 16, 202110.1410.1410.1410.1410.14-
Sep. 15, 202110.0010.0010.0010.0010.00-
Sep. 14, 202110.0010.0010.0010.0010.00-
Sep. 13, 202110.1010.1010.1010.1010.10-
Sep. 10, 202110.1210.1210.1210.1210.12-
Sep. 09, 202110.2110.2110.2110.2110.21-
Sep. 08, 202110.0910.0910.0910.0910.09-
Sep. 07, 202110.3110.3110.3110.3110.31-
Sep. 03, 202110.2610.2610.2610.2610.26-
Sep. 02, 202110.2510.2510.2510.2510.25-
Sep. 01, 202110.2310.2310.2310.2310.23-
Aug. 31, 202110.0910.0910.0910.0910.09-
Aug. 30, 202110.0710.0710.0710.0710.07-
Aug. 27, 202110.0410.0410.0410.0410.04-
Aug. 26, 20219.989.989.989.989.98-
Aug. 25, 202110.0110.0110.0110.0110.01-
Aug. 24, 202110.0310.0310.0310.0310.03-
Aug. 23, 202110.0110.0110.0110.0110.01-
Aug. 20, 20219.969.969.969.969.96-
Aug. 19, 20219.869.869.869.869.86-
Aug. 18, 20219.799.799.799.799.79-
Aug. 17, 20219.759.759.759.759.75-
Aug. 16, 20219.819.819.819.819.81-
Aug. 13, 20219.889.889.889.889.88-
Aug. 12, 20219.959.959.959.959.95-
Aug. 11, 20219.919.919.919.919.91-
Aug. 10, 20219.959.959.959.959.95-
Aug. 09, 20219.959.959.959.959.95-
Aug. 06, 20219.979.979.979.979.97-
Aug. 05, 20219.959.959.959.959.95-
Aug. 04, 20219.919.919.919.919.91-
Aug. 03, 20219.999.999.999.999.99-
Jul. 30, 20219.969.969.969.969.96-
Jul. 29, 202110.0010.0010.0010.0010.00-
Jul. 28, 20219.969.969.969.969.96-
Jul. 27, 20219.859.859.859.859.85-
Jul. 26, 20219.939.939.939.939.93-
Jul. 23, 20219.969.969.969.969.96-
Jul. 22, 20219.959.959.959.959.95-
Jul. 21, 20219.859.859.859.859.85-
Jul. 20, 20219.769.769.769.769.76-
Jul. 19, 20219.679.679.679.679.67-
Jul. 16, 20219.649.649.649.649.64-
Jul. 15, 20219.649.649.649.649.64-
Jul. 14, 20219.709.709.709.709.70-
Jul. 13, 20219.879.879.879.879.87-
Jul. 12, 20219.929.929.929.929.92-
Jul. 09, 20219.849.849.849.849.84-
Jul. 08, 20219.809.809.809.809.80-
Jul. 07, 20219.889.889.889.889.88-
Jul. 06, 20219.919.919.919.919.91-
Jul. 05, 20219.809.809.809.809.80-
Jul. 02, 20219.779.779.779.779.77-
Jun. 30, 20219.729.729.729.729.72-
Jun. 29, 20219.799.799.799.799.79-
Jun. 28, 20219.749.749.749.749.74-
Jun. 25, 20219.719.719.719.719.71-
Jun. 24, 20219.749.749.749.749.74-
Jun. 23, 20219.709.709.709.709.70-
Jun. 22, 20219.699.699.699.699.69-
Jun. 21, 20219.709.709.709.709.70-
Jun. 18, 20219.659.659.659.659.65-
Jun. 17, 20219.689.689.689.689.68-
Jun. 16, 20219.529.529.529.529.52-
Jun. 15, 20219.479.479.479.479.47-
Jun. 14, 20219.489.489.489.489.48-
Jun. 11, 20219.479.479.479.479.47-
Jun. 10, 20219.359.359.359.359.35-
Jun. 09, 20219.329.329.329.329.32-
Jun. 08, 20219.379.379.379.379.37-
Jun. 07, 20219.239.239.239.239.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...