Canada markets open in 7 hours 34 minutes

Cambridge Global Smaller Companies Corporate Class P (0P0001FKN9.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.39-0.08 (-0.76%)
At close: 03:00PM EST
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 202310.3910.3910.3910.3910.39-
Feb 03, 202310.4710.4710.4710.4710.47-
Feb 02, 202310.5510.5510.5510.5510.55-
Feb 01, 202310.1210.1210.1210.1210.12-
Jan 31, 20239.959.959.959.959.95-
Jan 30, 20239.819.819.819.819.81-
Jan 27, 20239.889.889.889.889.88-
Jan 26, 20239.879.879.879.879.87-
Jan 25, 20239.839.839.839.839.83-
Jan 24, 20239.889.889.889.889.88-
Jan 23, 20239.909.909.909.909.90-
Jan 20, 20239.769.769.769.769.76-
Jan 19, 20239.669.669.669.669.66-
Jan 18, 20239.759.759.759.759.75-
Jan 17, 20239.739.739.739.739.73-
Jan 16, 20239.819.819.819.819.81-
Jan 13, 20239.779.779.779.779.77-
Jan 12, 20239.719.719.719.719.71-
Jan 11, 20239.629.629.629.629.62-
Jan 10, 20239.499.499.499.499.49-
Jan 09, 20239.399.399.399.399.39-
Jan 06, 20239.279.279.279.279.27-
Jan 05, 20239.149.149.149.149.14-
Jan 04, 20239.199.199.199.199.19-
Jan 03, 20239.119.119.119.119.11-
Dec 30, 20229.029.029.029.029.02-
Dec 29, 20229.089.089.089.089.08-
Dec 28, 20228.918.918.918.918.91-
Dec 23, 20229.029.029.029.029.02-
Dec 22, 20228.998.998.998.998.99-
Dec 21, 20229.109.109.109.109.10-
Dec 20, 20228.958.958.958.958.95-
Dec 19, 20228.988.988.988.988.98-
Dec 16, 20229.059.059.059.059.05-
Dec 15, 20229.169.169.169.169.16-
Dec 14, 20229.439.439.439.439.43-
Dec 13, 20229.449.449.449.449.44-
Dec 12, 20229.319.319.319.319.31-
Dec 09, 20229.229.229.229.229.22-
Dec 08, 20229.179.179.179.179.17-
Dec 07, 20229.179.179.179.179.17-
Dec 06, 20229.219.219.219.219.21-
Dec 05, 20229.389.389.389.389.38-
Dec 02, 20229.539.539.539.539.53-
Dec 01, 20229.479.479.479.479.47-
Nov 30, 20229.319.319.319.319.31-
Nov 29, 20229.199.199.199.199.19-
Nov 28, 20229.169.169.169.169.16-
Nov 25, 20229.289.289.289.289.28-
Nov 24, 20229.259.259.259.259.25-
Nov 23, 20229.229.229.229.229.22-
Nov 22, 20229.149.149.149.149.14-
Nov 21, 20229.149.149.149.149.14-
Nov 18, 20229.179.179.179.179.17-
Nov 17, 20229.059.059.059.059.05-
Nov 16, 20229.139.139.139.139.13-
Nov 15, 20229.269.269.269.269.26-
Nov 14, 20229.169.169.169.169.16-
Nov 11, 2022------
Nov 10, 20229.089.089.089.089.08-
Nov 09, 20228.568.568.568.568.56-
Nov 08, 20228.698.698.698.698.69-
Nov 07, 20228.668.668.668.668.66-
Nov 04, 20228.608.608.608.608.60-
Nov 03, 20228.638.638.638.638.63-
Nov 02, 20228.738.738.738.738.73-
Nov 01, 20228.928.928.928.928.92-
Oct 31, 20228.898.898.898.898.89-
Oct 28, 20228.988.988.988.988.98-
Oct 27, 20228.878.878.878.878.87-
Oct 26, 20228.958.958.958.958.95-
Oct 25, 20228.918.918.918.918.91-
Oct 24, 20228.638.638.638.638.63-
Oct 21, 20228.478.478.478.478.47-
Oct 20, 20228.478.478.478.478.47-
Oct 19, 20228.598.598.598.598.59-
Oct 18, 20228.858.858.858.858.85-
Oct 17, 20228.708.708.708.708.70-
Oct 14, 20228.478.478.478.478.47-
Oct 13, 20228.598.598.598.598.59-
Oct 12, 20228.438.438.438.438.43-
Oct 11, 20228.478.478.478.478.47-
Oct 07, 20228.568.568.568.568.56-
Oct 06, 20228.928.928.928.928.92-
Oct 05, 20228.928.928.928.928.92-
Oct 04, 20228.948.948.948.948.94-
Oct 03, 20228.638.638.638.638.63-
Sept 30, 20228.558.558.558.558.55-
Sept 29, 20228.448.448.448.448.44-
Sept 28, 20228.618.618.618.618.61-
Sept 27, 20228.478.478.478.478.47-
Sept 26, 20228.448.448.448.448.44-
Sept 23, 20228.458.458.458.458.45-
Sept 22, 20228.648.648.648.648.64-
Sept 21, 20228.878.878.878.878.87-
Sept 20, 20228.908.908.908.908.90-
Sept 19, 20229.019.019.019.019.01-
Sept 16, 20228.978.978.978.978.97-
Sept 15, 20229.119.119.119.119.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...