Canada markets open in 5 hours 58 minutes

Cambridge Global Smaller Companies Corporate Class P (0P0001FKN9.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.44-0.01 (-0.07%)
At close: 04:00PM EDT
Time Period:
Sept 29, 2021 - Sept 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 28, 2022------
Sept 27, 2022------
Sept 26, 20228.448.448.448.448.44-
Sept 23, 20228.458.458.458.458.45-
Sept 22, 20228.648.648.648.648.64-
Sept 21, 20228.878.878.878.878.87-
Sept 20, 20228.908.908.908.908.90-
Sept 19, 20229.019.019.019.019.01-
Sept 16, 20228.978.978.978.978.97-
Sept 15, 20229.119.119.119.119.11-
Sept 14, 20229.129.129.129.129.12-
Sept 13, 20229.219.219.219.219.21-
Sept 12, 20229.529.529.529.529.52-
Sept 09, 20229.389.389.389.389.38-
Sept 08, 20229.239.239.239.239.23-
Sept 07, 20229.129.129.129.129.12-
Sept 06, 20228.988.988.988.988.98-
Sept 02, 20229.059.059.059.059.05-
Sept 01, 20229.019.019.019.019.01-
Aug 31, 20229.249.249.249.249.24-
Aug 30, 20229.249.249.249.249.24-
Aug 29, 20229.279.279.279.279.27-
Aug 26, 20229.409.409.409.409.40-
Aug 25, 20229.609.609.609.609.60-
Aug 24, 20229.489.489.489.489.48-
Aug 23, 20229.389.389.389.389.38-
Aug 22, 20229.479.479.479.479.47-
Aug 19, 20229.749.749.749.749.74-
Aug 18, 20229.969.969.969.969.96-
Aug 17, 20229.939.939.939.939.93-
Aug 16, 202210.0610.0610.0610.0610.06-
Aug 15, 202210.1310.1310.1310.1310.13-
Aug 12, 202210.0210.0210.0210.0210.02-
Aug 11, 20229.929.929.929.929.92-
Aug 10, 20229.819.819.819.819.81-
Aug 09, 20229.509.509.509.509.50-
Aug 08, 20229.689.689.689.689.68-
Aug 05, 20229.569.569.569.569.56-
Aug 04, 20229.549.549.549.549.54-
Aug 03, 20229.519.519.519.519.51-
Aug 02, 20229.379.379.379.379.37-
Jul 29, 20229.479.479.479.479.47-
Jul 28, 20229.369.369.369.369.36-
Jul 27, 20229.249.249.249.249.24-
Jul 26, 20229.059.059.059.059.05-
Jul 25, 20229.229.229.229.229.22-
Jul 22, 20229.289.289.289.289.28-
Jul 21, 20229.339.339.339.339.33-
Jul 20, 20229.159.159.159.159.15-
Jul 19, 20228.978.978.978.978.97-
Jul 18, 20228.808.808.808.808.80-
Jul 15, 20228.758.758.758.758.75-
Jul 14, 20228.628.628.628.628.62-
Jul 13, 20228.678.678.678.678.67-
Jul 12, 20228.838.838.838.838.83-
Jul 11, 20228.788.788.788.788.78-
Jul 08, 20228.948.948.948.948.94-
Jul 07, 20228.968.968.968.968.96-
Jul 06, 20228.768.768.768.768.76-
Jul 05, 20228.768.768.768.768.76-
Jul 04, 20228.638.638.638.638.63-
Jun 30, 20228.648.648.648.648.64-
Jun 29, 20228.748.748.748.748.74-
Jun 28, 20228.838.838.838.838.83-
Jun 27, 20228.948.948.948.948.94-
Jun 24, 20228.918.918.918.918.91-
Jun 23, 20228.688.688.688.688.68-
Jun 22, 20228.558.558.558.558.55-
Jun 21, 20228.548.548.548.548.54-
Jun 20, 20228.468.468.468.468.46-
Jun 17, 20228.478.478.478.478.47-
Jun 16, 20228.318.318.318.318.31-
Jun 15, 20228.758.758.758.758.75-
Jun 14, 20228.668.668.668.668.66-
Jun 13, 20228.698.698.698.698.69-
Jun 10, 20229.029.029.029.029.02-
Jun 09, 20229.309.309.309.309.30-
Jun 08, 20229.409.409.409.409.40-
Jun 07, 20229.499.499.499.499.49-
Jun 06, 20229.489.489.489.489.48-
Jun 03, 20229.429.429.429.429.42-
Jun 02, 20229.529.529.529.529.52-
Jun 01, 20229.349.349.349.349.34-
May 31, 20229.479.479.479.479.47-
May 30, 20229.559.559.559.559.55-
May 27, 20229.489.489.489.489.48-
May 26, 20229.269.269.269.269.26-
May 25, 20229.059.059.059.059.05-
May 24, 20228.978.978.978.978.97-
May 20, 20229.019.019.019.019.01-
May 19, 20228.978.978.978.978.97-
May 18, 20228.958.958.958.958.95-
May 17, 20229.239.239.239.239.23-
May 16, 20228.988.988.988.988.98-
May 13, 20229.069.069.069.069.06-
May 12, 20228.768.768.768.768.76-
May 11, 20228.678.678.678.678.67-
May 10, 20228.838.838.838.838.83-
May 09, 20228.858.858.858.858.85-
May 06, 20229.169.169.169.169.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...