Cambridge Cat de soc ptt soc mond P (0P0001FKN9.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Sept 28, 2022 - Sept 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 27, 2023 | - | - | - | - | - | - |
| Sept 26, 2023 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Sept 25, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Sept 22, 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Sept 21, 2023 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Sept 20, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Sept 19, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Sept 18, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Sept 15, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Sept 14, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Sept 13, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Sept 12, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Sept 11, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Sept 08, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Sept 07, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Sept 06, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Sept 05, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Sept 01, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Aug 31, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Aug 30, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Aug 29, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Aug 28, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Aug 25, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Aug 24, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Aug 23, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Aug 22, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Aug 21, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Aug 18, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Aug 17, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Aug 16, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Aug 15, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Aug 14, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Aug 11, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Aug 10, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 09, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Aug 08, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Aug 04, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Aug 03, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Aug 02, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Aug 01, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jul 31, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jul 28, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jul 27, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Jul 26, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jul 25, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jul 24, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jul 21, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Jul 20, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jul 19, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Jul 18, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jul 17, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jul 14, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Jul 13, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Jul 12, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Jul 11, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jul 10, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Jul 07, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Jul 06, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Jul 05, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Jul 04, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jun 30, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Jun 29, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Jun 28, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Jun 27, 2023 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Jun 26, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jun 23, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jun 22, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Jun 21, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Jun 20, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Jun 19, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jun 16, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Jun 15, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jun 14, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jun 13, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Jun 12, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Jun 09, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Jun 08, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jun 07, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jun 06, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Jun 05, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Jun 02, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Jun 01, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| May 31, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| May 30, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 29, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 26, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 25, 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| May 24, 2023 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| May 23, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| May 19, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| May 18, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| May 17, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| May 16, 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| May 15, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| May 12, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| May 11, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| May 10, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| May 09, 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| May 08, 2023 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| May 05, 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
