Canada markets closed

Cambridge Global Smaller Companies Corporate Class P (0P0001FKN9.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.15+0.05 (+0.37%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 19, 2021------
Oct. 18, 2021------
Oct. 15, 202114.1514.1514.1514.1514.15-
Oct. 14, 202114.1014.1014.1014.1014.10-
Oct. 13, 202113.9213.9213.9213.9213.92-
Oct. 12, 202113.7513.7513.7513.7513.75-
Oct. 08, 202113.8513.8513.8513.8513.85-
Oct. 07, 202114.0114.0114.0114.0114.01-
Oct. 06, 202113.8213.8213.8213.8213.82-
Oct. 05, 202113.7713.7713.7713.7713.77-
Oct. 04, 202113.5913.5913.5913.5913.59-
Oct. 01, 202113.8313.8313.8313.8313.83-
Sep. 30, 202113.7513.7513.7513.7513.75-
Sep. 29, 202113.8613.8613.8613.8613.86-
Sep. 28, 202113.8213.8213.8213.8213.82-
Sep. 27, 202114.1814.1814.1814.1814.18-
Sep. 24, 202114.2914.2914.2914.2914.29-
Sep. 23, 202114.4614.4614.4614.4614.46-
Sep. 22, 202114.4014.4014.4014.4014.40-
Sep. 21, 202114.2214.2214.2214.2214.22-
Sep. 20, 202114.2014.2014.2014.2014.20-
Sep. 17, 202114.4714.4714.4714.4714.47-
Sep. 16, 202114.4414.4414.4414.4414.44-
Sep. 15, 202114.2414.2414.2414.2414.24-
Sep. 14, 202114.2414.2414.2414.2414.24-
Sep. 13, 202114.3814.3814.3814.3814.38-
Sep. 10, 202114.4014.4014.4014.4014.40-
Sep. 09, 202114.5414.5414.5414.5414.54-
Sep. 08, 202114.3614.3614.3614.3614.36-
Sep. 07, 202114.6814.6814.6814.6814.68-
Sep. 03, 202114.6114.6114.6114.6114.61-
Sep. 02, 202114.6014.6014.6014.6014.60-
Sep. 01, 202114.5714.5714.5714.5714.57-
Aug. 31, 202114.3614.3614.3614.3614.36-
Aug. 30, 202114.3314.3314.3314.3314.33-
Aug. 27, 202114.2914.2914.2914.2914.29-
Aug. 26, 202114.1214.1214.1214.1214.12-
Aug. 25, 202114.1714.1714.1714.1714.17-
Aug. 24, 202114.2014.2014.2014.2014.20-
Aug. 23, 202114.1614.1614.1614.1614.16-
Aug. 20, 202114.1014.1014.1014.1014.10-
Aug. 19, 202113.9513.9513.9513.9513.95-
Aug. 18, 202113.8513.8513.8513.8513.85-
Aug. 17, 202113.8013.8013.8013.8013.80-
Aug. 16, 202113.8813.8813.8813.8813.88-
Aug. 13, 202113.9813.9813.9813.9813.98-
Aug. 12, 202114.0814.0814.0814.0814.08-
Aug. 11, 202114.0314.0314.0314.0314.03-
Aug. 10, 202114.0814.0814.0814.0814.08-
Aug. 09, 202114.0814.0814.0814.0814.08-
Aug. 06, 202114.1214.1214.1214.1214.12-
Aug. 05, 202114.0914.0914.0914.0914.09-
Aug. 04, 202114.0214.0214.0214.0214.02-
Aug. 03, 202114.1314.1314.1314.1314.13-
Jul. 30, 202114.0914.0914.0914.0914.09-
Jul. 29, 202114.1514.1514.1514.1514.15-
Jul. 28, 202114.1014.1014.1014.1014.10-
Jul. 27, 202113.9513.9513.9513.9513.95-
Jul. 26, 202114.0614.0614.0614.0614.06-
Jul. 23, 202114.1014.1014.1014.1014.10-
Jul. 22, 202114.0014.0014.0014.0014.00-
Jul. 21, 202113.8613.8613.8613.8613.86-
Jul. 20, 202113.7413.7413.7413.7413.74-
Jul. 19, 202113.6113.6113.6113.6113.61-
Jul. 16, 202113.5613.5613.5613.5613.56-
Jul. 15, 202113.5613.5613.5613.5613.56-
Jul. 14, 202113.6513.6513.6513.6513.65-
Jul. 13, 202113.8913.8913.8913.8913.89-
Jul. 12, 202113.9613.9613.9613.9613.96-
Jul. 09, 202113.8513.8513.8513.8513.85-
Jul. 08, 202113.7913.7913.7913.7913.79-
Jul. 07, 202113.9013.9013.9013.9013.90-
Jul. 06, 202113.9413.9413.9413.9413.94-
Jul. 05, 202113.7913.7913.7913.7913.79-
Jul. 02, 202113.7513.7513.7513.7513.75-
Jun. 30, 202113.6813.6813.6813.6813.68-
Jun. 29, 202113.7713.7713.7713.7713.77-
Jun. 28, 202113.7013.7013.7013.7013.70-
Jun. 25, 202113.6613.6613.6613.6613.66-
Jun. 24, 202113.7013.7013.7013.7013.70-
Jun. 23, 202113.5713.5713.5713.5713.57-
Jun. 22, 202113.5613.5613.5613.5613.56-
Jun. 21, 202113.5613.5613.5613.5613.56-
Jun. 18, 202113.5013.5013.5013.5013.50-
Jun. 17, 202113.5413.5413.5413.5413.54-
Jun. 16, 202113.3113.3113.3113.3113.31-
Jun. 15, 202113.2513.2513.2513.2513.25-
Jun. 14, 202113.2613.2613.2613.2613.26-
Jun. 11, 202113.2413.2413.2413.2413.24-
Jun. 10, 202113.0713.0713.0713.0713.07-
Jun. 09, 202113.0413.0413.0413.0413.04-
Jun. 08, 202113.1013.1013.1013.1013.10-
Jun. 07, 202112.9012.9012.9012.9012.90-
Jun. 04, 202112.8512.8512.8512.8512.85-
Jun. 03, 202112.7712.7712.7712.7712.77-
Jun. 02, 202112.7912.7912.7912.7912.79-
Jun. 01, 202112.7012.7012.7012.7012.70-
May 31, 202112.6312.6312.6312.6312.63-
May 28, 202112.6312.6312.6312.6312.63-
May 27, 202112.6112.6112.6112.6112.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...