Canada markets open in 5 hours 54 minutes

Cambridge Cat de soc ptt soc mond P (0P0001FKN9.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.68-0.11 (-1.10%)
At close: 04:00PM EDT
Time Period:
Sept 28, 2022 - Sept 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 2023------
Sept 26, 20239.689.689.689.689.68-
Sept 25, 20239.799.799.799.799.79-
Sept 22, 20239.869.869.869.869.86-
Sept 21, 20239.859.859.859.859.85-
Sept 20, 202310.0410.0410.0410.0410.04-
Sept 19, 20239.979.979.979.979.97-
Sept 18, 202310.0910.0910.0910.0910.09-
Sept 15, 202310.1710.1710.1710.1710.17-
Sept 14, 202310.2510.2510.2510.2510.25-
Sept 13, 202310.2610.2610.2610.2610.26-
Sept 12, 202310.3110.3110.3110.3110.31-
Sept 11, 202310.3710.3710.3710.3710.37-
Sept 08, 202310.3610.3610.3610.3610.36-
Sept 07, 202310.3210.3210.3210.3210.32-
Sept 06, 202310.4410.4410.4410.4410.44-
Sept 05, 202310.4310.4310.4310.4310.43-
Sept 01, 202310.5410.5410.5410.5410.54-
Aug 31, 202310.4310.4310.4310.4310.43-
Aug 30, 202310.4510.4510.4510.4510.45-
Aug 29, 202310.4410.4410.4410.4410.44-
Aug 28, 202310.3310.3310.3310.3310.33-
Aug 25, 202310.2410.2410.2410.2410.24-
Aug 24, 202310.2510.2510.2510.2510.25-
Aug 23, 202310.3410.3410.3410.3410.34-
Aug 22, 202310.2610.2610.2610.2610.26-
Aug 21, 202310.2410.2410.2410.2410.24-
Aug 18, 202310.2910.2910.2910.2910.29-
Aug 17, 202310.3310.3310.3310.3310.33-
Aug 16, 202310.4910.4910.4910.4910.49-
Aug 15, 202310.5610.5610.5610.5610.56-
Aug 14, 202310.6510.6510.6510.6510.65-
Aug 11, 202310.6010.6010.6010.6010.60-
Aug 10, 202310.6410.6410.6410.6410.64-
Aug 09, 202310.5610.5610.5610.5610.56-
Aug 08, 202310.6210.6210.6210.6210.62-
Aug 04, 202310.6010.6010.6010.6010.60-
Aug 03, 202310.5110.5110.5110.5110.51-
Aug 02, 202310.5110.5110.5110.5110.51-
Aug 01, 202310.5510.5510.5510.5510.55-
Jul 31, 202310.5110.5110.5110.5110.51-
Jul 28, 202310.5110.5110.5110.5110.51-
Jul 27, 202310.4710.4710.4710.4710.47-
Jul 26, 202310.5210.5210.5210.5210.52-
Jul 25, 202310.5110.5110.5110.5110.51-
Jul 24, 202310.4810.4810.4810.4810.48-
Jul 21, 202310.5510.5510.5510.5510.55-
Jul 20, 202310.5710.5710.5710.5710.57-
Jul 19, 202310.6610.6610.6610.6610.66-
Jul 18, 202310.6010.6010.6010.6010.60-
Jul 17, 202310.5210.5210.5210.5210.52-
Jul 14, 202310.5710.5710.5710.5710.57-
Jul 13, 202310.5810.5810.5810.5810.58-
Jul 12, 202310.4910.4910.4910.4910.49-
Jul 11, 202310.3310.3310.3310.3310.33-
Jul 10, 202310.2410.2410.2410.2410.24-
Jul 07, 202310.1110.1110.1110.1110.11-
Jul 06, 202310.0510.0510.0510.0510.05-
Jul 05, 202310.1610.1610.1610.1610.16-
Jul 04, 202310.2610.2610.2610.2610.26-
Jun 30, 202310.3210.3210.3210.3210.32-
Jun 29, 202310.2110.2110.2110.2110.21-
Jun 28, 202310.1910.1910.1910.1910.19-
Jun 27, 202310.0810.0810.0810.0810.08-
Jun 26, 20239.969.969.969.969.96-
Jun 23, 202310.0010.0010.0010.0010.00-
Jun 22, 202310.1010.1010.1010.1010.10-
Jun 21, 202310.2110.2110.2110.2110.21-
Jun 20, 202310.2910.2910.2910.2910.29-
Jun 19, 202310.3310.3310.3310.3310.33-
Jun 16, 202310.3810.3810.3810.3810.38-
Jun 15, 202310.3910.3910.3910.3910.39-
Jun 14, 202310.3910.3910.3910.3910.39-
Jun 13, 202310.3510.3510.3510.3510.35-
Jun 12, 202310.2110.2110.2110.2110.21-
Jun 09, 202310.1310.1310.1310.1310.13-
Jun 08, 202310.2010.2010.2010.2010.20-
Jun 07, 202310.2610.2610.2610.2610.26-
Jun 06, 202310.2010.2010.2010.2010.20-
Jun 05, 202310.1010.1010.1010.1010.10-
Jun 02, 202310.1410.1410.1410.1410.14-
Jun 01, 20239.939.939.939.939.93-
May 31, 20239.939.939.939.939.93-
May 30, 202310.0010.0010.0010.0010.00-
May 29, 202310.0010.0010.0010.0010.00-
May 26, 202310.0010.0010.0010.0010.00-
May 25, 20239.919.919.919.919.91-
May 24, 20239.849.849.849.849.84-
May 23, 20239.989.989.989.989.98-
May 19, 202310.0710.0710.0710.0710.07-
May 18, 202310.0710.0710.0710.0710.07-
May 17, 20239.969.969.969.969.96-
May 16, 20239.869.869.869.869.86-
May 15, 20239.989.989.989.989.98-
May 12, 20239.989.989.989.989.98-
May 11, 20239.959.959.959.959.95-
May 10, 20239.909.909.909.909.90-
May 09, 20239.869.869.869.869.86-
May 08, 20239.919.919.919.919.91-
May 05, 20239.939.939.939.939.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...