0P0001FKN9.TO - Cambridge Global Smaller Companies Corporate Class P

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2023------
Jun 06, 202310.2010.2010.2010.2010.20-
Jun 05, 202310.1010.1010.1010.1010.10-
Jun 02, 202310.1410.1410.1410.1410.14-
Jun 01, 20239.939.939.939.939.93-
May 31, 20239.939.939.939.939.93-
May 30, 202310.0010.0010.0010.0010.00-
May 29, 202310.0010.0010.0010.0010.00-
May 26, 202310.0010.0010.0010.0010.00-
May 25, 20239.919.919.919.919.91-
May 24, 20239.849.849.849.849.84-
May 23, 20239.989.989.989.989.98-
May 19, 202310.0710.0710.0710.0710.07-
May 18, 202310.0710.0710.0710.0710.07-
May 17, 20239.969.969.969.969.96-
May 16, 20239.869.869.869.869.86-
May 15, 20239.989.989.989.989.98-
May 12, 20239.989.989.989.989.98-
May 11, 20239.959.959.959.959.95-
May 10, 20239.909.909.909.909.90-
May 09, 20239.869.869.869.869.86-
May 08, 20239.919.919.919.919.91-
May 05, 20239.939.939.939.939.93-
May 04, 20239.839.839.839.839.83-
May 03, 20239.989.989.989.989.98-
May 02, 20239.999.999.999.999.99-
May 01, 202310.0810.0810.0810.0810.08-
Apr 28, 202310.0910.0910.0910.0910.09-
Apr 27, 202310.0510.0510.0510.0510.05-
Apr 26, 20239.949.949.949.949.94-
Apr 25, 20239.989.989.989.989.98-
Apr 24, 202310.0410.0410.0410.0410.04-
Apr 21, 202310.0410.0410.0410.0410.04-
Apr 20, 20239.979.979.979.979.97-
Apr 19, 20239.989.989.989.989.98-
Apr 18, 20239.929.929.929.929.92-
Apr 17, 20239.939.939.939.939.93-
Apr 14, 20239.869.869.869.869.86-
Apr 13, 20239.859.859.859.859.85-
Apr 12, 20239.809.809.809.809.80-
Apr 11, 20239.839.839.839.839.83-
Apr 10, 20239.779.779.779.779.77-
Apr 06, 20239.749.749.749.749.74-
Apr 05, 20239.719.719.719.719.71-
Apr 04, 20239.879.879.879.879.87-
Apr 03, 20239.929.929.929.929.92-
Mar 31, 202310.0210.0210.0210.0210.02-
Mar 30, 20239.879.879.879.879.87-
Mar 29, 20239.789.789.789.789.78-
Mar 28, 20239.719.719.719.719.71-
Mar 27, 20239.779.779.779.779.77-
Mar 24, 20239.749.749.749.749.74-
Mar 23, 20239.809.809.809.809.80-
Mar 22, 20239.819.819.819.819.81-
Mar 21, 20239.929.929.929.929.92-
Mar 20, 20239.679.679.679.679.67-
Mar 17, 20239.619.619.619.619.61-
Mar 16, 20239.789.789.789.789.78-
Mar 15, 20239.659.659.659.659.65-
Mar 14, 20239.889.889.889.889.88-
Mar 13, 20239.729.729.729.729.72-
Mar 10, 20239.929.929.929.929.92-
Mar 09, 202310.1610.1610.1610.1610.16-
Mar 08, 202310.3010.3010.3010.3010.30-
Mar 07, 202310.2810.2810.2810.2810.28-
Mar 06, 202310.3210.3210.3210.3210.32-
Mar 03, 202310.3310.3310.3310.3310.33-
Mar 02, 202310.2110.2110.2110.2110.21-
Mar 01, 202310.2410.2410.2410.2410.24-
Feb 28, 202310.2510.2510.2510.2510.25-
Feb 27, 202310.2110.2110.2110.2110.21-
Feb 24, 202310.0610.0610.0610.0610.06-
Feb 23, 202310.1410.1410.1410.1410.14-
Feb 22, 202310.1010.1010.1010.1010.10-
Feb 21, 202310.1910.1910.1910.1910.19-
Feb 17, 202310.3210.3210.3210.3210.32-
Feb 16, 202310.3410.3410.3410.3410.34-
Feb 15, 202310.3410.3410.3410.3410.34-
Feb 14, 202310.2110.2110.2110.2110.21-
Feb 13, 202310.1810.1810.1810.1810.18-
Feb 10, 202310.0310.0310.0310.0310.03-
Feb 09, 202310.2810.2810.2810.2810.28-
Feb 08, 202310.3510.3510.3510.3510.35-
Feb 07, 202310.4210.4210.4210.4210.42-
Feb 06, 202310.3910.3910.3910.3910.39-
Feb 03, 202310.4710.4710.4710.4710.47-
Feb 02, 202310.5510.5510.5510.5510.55-
Feb 01, 202310.1210.1210.1210.1210.12-
Jan 31, 20239.959.959.959.959.95-
Jan 30, 20239.819.819.819.819.81-
Jan 27, 20239.889.889.889.889.88-
Jan 26, 20239.879.879.879.879.87-
Jan 25, 20239.839.839.839.839.83-
Jan 24, 20239.889.889.889.889.88-
Jan 23, 20239.909.909.909.909.90-
Jan 20, 20239.769.769.769.769.76-
Jan 19, 20239.669.669.669.669.66-
Jan 18, 20239.759.759.759.759.75-
Jan 17, 20239.739.739.739.739.73-
Jan 16, 20239.819.819.819.819.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...