Canada markets close in 2 hours 21 minutes

Cambridge Global Smaller Companies Corporate Class P (0P0001FKN9.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.95-0.16 (-1.11%)
As of 4:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 29, 2021------
Jul. 28, 2021------
Jul. 27, 202113.9513.9513.9513.9513.95-
Jul. 26, 2021------
Jul. 23, 202114.1014.1014.1014.1014.10-
Jul. 22, 202114.0014.0014.0014.0014.00-
Jul. 21, 202113.8613.8613.8613.8613.86-
Jul. 20, 202113.7413.7413.7413.7413.74-
Jul. 19, 202113.6113.6113.6113.6113.61-
Jul. 16, 202113.5613.5613.5613.5613.56-
Jul. 15, 202113.5613.5613.5613.5613.56-
Jul. 14, 202113.6513.6513.6513.6513.65-
Jul. 13, 202113.8913.8913.8913.8913.89-
Jul. 12, 202113.9613.9613.9613.9613.96-
Jul. 09, 202113.8513.8513.8513.8513.85-
Jul. 08, 202113.7913.7913.7913.7913.79-
Jul. 07, 202113.9013.9013.9013.9013.90-
Jul. 06, 202113.9413.9413.9413.9413.94-
Jul. 05, 202113.7913.7913.7913.7913.79-
Jul. 02, 202113.7513.7513.7513.7513.75-
Jun. 30, 202113.6813.6813.6813.6813.68-
Jun. 29, 202113.7713.7713.7713.7713.77-
Jun. 28, 202113.7013.7013.7013.7013.70-
Jun. 25, 202113.6613.6613.6613.6613.66-
Jun. 24, 202113.7013.7013.7013.7013.70-
Jun. 23, 202113.5713.5713.5713.5713.57-
Jun. 22, 202113.5613.5613.5613.5613.56-
Jun. 21, 202113.5613.5613.5613.5613.56-
Jun. 18, 202113.5013.5013.5013.5013.50-
Jun. 17, 202113.5413.5413.5413.5413.54-
Jun. 16, 202113.3113.3113.3113.3113.31-
Jun. 15, 202113.2513.2513.2513.2513.25-
Jun. 14, 202113.2613.2613.2613.2613.26-
Jun. 11, 202113.2413.2413.2413.2413.24-
Jun. 10, 202113.0713.0713.0713.0713.07-
Jun. 09, 202113.0413.0413.0413.0413.04-
Jun. 08, 202113.1013.1013.1013.1013.10-
Jun. 07, 202112.9012.9012.9012.9012.90-
Jun. 04, 202112.8512.8512.8512.8512.85-
Jun. 03, 202112.7712.7712.7712.7712.77-
Jun. 02, 202112.7912.7912.7912.7912.79-
Jun. 01, 202112.7012.7012.7012.7012.70-
May 31, 202112.6312.6312.6312.6312.63-
May 28, 202112.6312.6312.6312.6312.63-
May 27, 202112.6112.6112.6112.6112.61-
May 26, 202112.5512.5512.5512.5512.55-
May 25, 202112.2912.2912.2912.2912.29-
May 21, 202112.0812.0812.0812.0812.08-
May 20, 202112.0512.0512.0512.0512.05-
May 19, 202111.8611.8611.8611.8611.86-
May 18, 202111.9011.9011.9011.9011.90-
May 17, 202111.8011.8011.8011.8011.80-
May 14, 202111.8911.8911.8911.8911.89-
May 13, 202111.5911.5911.5911.5911.59-
May 12, 202111.6511.6511.6511.6511.65-
May 11, 202111.9911.9911.9911.9911.99-
May 10, 202112.0712.0712.0712.0712.07-
May 07, 202112.3612.3612.3612.3612.36-
May 06, 202112.1612.1612.1612.1612.16-
May 05, 202112.4312.4312.4312.4312.43-
May 04, 202112.4612.4612.4612.4612.46-
May 03, 202112.5912.5912.5912.5912.59-
Apr. 30, 202112.5812.5812.5812.5812.58-
Apr. 29, 202112.6912.6912.6912.6912.69-
Apr. 28, 202112.7812.7812.7812.7812.78-
Apr. 27, 202112.8212.8212.8212.8212.82-
Apr. 26, 202112.8912.8912.8912.8912.89-
Apr. 23, 202112.9012.9012.9012.9012.90-
Apr. 22, 202112.7912.7912.7912.7912.79-
Apr. 21, 202112.7212.7212.7212.7212.72-
Apr. 20, 202112.7712.7712.7712.7712.77-
Apr. 19, 202112.8512.8512.8512.8512.85-
Apr. 16, 202112.9112.9112.9112.9112.91-
Apr. 15, 202112.8512.8512.8512.8512.85-
Apr. 14, 202112.7112.7112.7112.7112.71-
Apr. 13, 202112.6812.6812.6812.6812.68-
Apr. 12, 202112.6212.6212.6212.6212.62-
Apr. 09, 202112.6112.6112.6112.6112.61-
Apr. 08, 202112.5612.5612.5612.5612.56-
Apr. 07, 202112.4912.4912.4912.4912.49-
Apr. 06, 202112.4212.4212.4212.4212.42-
Apr. 05, 202112.2712.2712.2712.2712.27-
Apr. 01, 202112.2412.2412.2412.2412.24-
Mar. 31, 202112.0012.0012.0012.0012.00-
Mar. 30, 202111.9211.9211.9211.9211.92-
Mar. 29, 202111.8411.8411.8411.8411.84-
Mar. 26, 202111.9511.9511.9511.9511.95-
Mar. 25, 202112.1712.1712.1712.1712.17-
Mar. 24, 202112.2512.2512.2512.2512.25-
Mar. 23, 202112.4712.4712.4712.4712.47-
Mar. 22, 202112.6212.6212.6212.6212.62-
Mar. 19, 202112.6012.6012.6012.6012.60-
Mar. 18, 202112.6612.6612.6612.6612.66-
Mar. 17, 202112.6712.6712.6712.6712.67-
Mar. 16, 202112.7712.7712.7712.7712.77-
Mar. 15, 202112.7712.7712.7712.7712.77-
Mar. 12, 202112.6712.6712.6712.6712.67-
Mar. 11, 202112.8212.8212.8212.8212.82-
Mar. 10, 202112.6812.6812.6812.6812.68-
Mar. 09, 202112.6312.6312.6312.6312.63-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...