Canada Markets closed

Cambridge Global Smaller Companies Corporate Class P (0P0001FKN9.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.810.00 (0.00%)
At close: 03:00PM EST
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 20229.219.219.219.219.21-
Dec 05, 20229.389.389.389.389.38-
Dec 02, 20229.539.539.539.539.53-
Dec 01, 20229.479.479.479.479.47-
Nov 30, 20229.319.319.319.319.31-
Nov 29, 20229.199.199.199.199.19-
Nov 28, 20229.169.169.169.169.16-
Nov 25, 20229.289.289.289.289.28-
Nov 24, 20229.259.259.259.259.25-
Nov 23, 20229.229.229.229.229.22-
Nov 22, 20229.149.149.149.149.14-
Nov 21, 20229.149.149.149.149.14-
Nov 18, 20229.179.179.179.179.17-
Nov 17, 20229.059.059.059.059.05-
Nov 16, 20229.139.139.139.139.13-
Nov 15, 20229.269.269.269.269.26-
Nov 14, 20229.169.169.169.169.16-
Nov 11, 2022------
Nov 10, 20229.089.089.089.089.08-
Nov 09, 20228.568.568.568.568.56-
Nov 08, 20228.698.698.698.698.69-
Nov 07, 20228.668.668.668.668.66-
Nov 04, 20228.608.608.608.608.60-
Nov 03, 20228.638.638.638.638.63-
Nov 02, 20228.738.738.738.738.73-
Nov 01, 20228.928.928.928.928.92-
Oct 31, 20228.898.898.898.898.89-
Oct 28, 20228.988.988.988.988.98-
Oct 27, 20228.878.878.878.878.87-
Oct 26, 20228.958.958.958.958.95-
Oct 25, 20228.918.918.918.918.91-
Oct 24, 20228.638.638.638.638.63-
Oct 21, 20228.478.478.478.478.47-
Oct 20, 20228.478.478.478.478.47-
Oct 19, 20228.598.598.598.598.59-
Oct 18, 20228.858.858.858.858.85-
Oct 17, 20228.708.708.708.708.70-
Oct 14, 20228.478.478.478.478.47-
Oct 13, 20228.598.598.598.598.59-
Oct 12, 20228.438.438.438.438.43-
Oct 11, 20228.478.478.478.478.47-
Oct 07, 20228.568.568.568.568.56-
Oct 06, 20228.928.928.928.928.92-
Oct 05, 20228.928.928.928.928.92-
Oct 04, 20228.948.948.948.948.94-
Oct 03, 20228.638.638.638.638.63-
Sept 30, 20228.558.558.558.558.55-
Sept 29, 20228.448.448.448.448.44-
Sept 28, 20228.618.618.618.618.61-
Sept 27, 20228.478.478.478.478.47-
Sept 26, 20228.448.448.448.448.44-
Sept 23, 20228.458.458.458.458.45-
Sept 22, 20228.648.648.648.648.64-
Sept 21, 20228.878.878.878.878.87-
Sept 20, 20228.908.908.908.908.90-
Sept 19, 20229.019.019.019.019.01-
Sept 16, 20228.978.978.978.978.97-
Sept 15, 20229.119.119.119.119.11-
Sept 14, 20229.129.129.129.129.12-
Sept 13, 20229.219.219.219.219.21-
Sept 12, 20229.529.529.529.529.52-
Sept 09, 20229.389.389.389.389.38-
Sept 08, 20229.239.239.239.239.23-
Sept 07, 20229.129.129.129.129.12-
Sept 06, 20228.988.988.988.988.98-
Sept 02, 20229.059.059.059.059.05-
Sept 01, 20229.019.019.019.019.01-
Aug 31, 20229.249.249.249.249.24-
Aug 30, 20229.249.249.249.249.24-
Aug 29, 20229.279.279.279.279.27-
Aug 26, 20229.409.409.409.409.40-
Aug 25, 20229.609.609.609.609.60-
Aug 24, 20229.489.489.489.489.48-
Aug 23, 20229.389.389.389.389.38-
Aug 22, 20229.479.479.479.479.47-
Aug 19, 20229.749.749.749.749.74-
Aug 18, 20229.969.969.969.969.96-
Aug 17, 20229.939.939.939.939.93-
Aug 16, 202210.0610.0610.0610.0610.06-
Aug 15, 202210.1310.1310.1310.1310.13-
Aug 12, 202210.0210.0210.0210.0210.02-
Aug 11, 20229.929.929.929.929.92-
Aug 10, 20229.819.819.819.819.81-
Aug 09, 20229.509.509.509.509.50-
Aug 08, 20229.689.689.689.689.68-
Aug 05, 20229.569.569.569.569.56-
Aug 04, 20229.549.549.549.549.54-
Aug 03, 20229.519.519.519.519.51-
Aug 02, 20229.379.379.379.379.37-
Jul 29, 20229.479.479.479.479.47-
Jul 28, 20229.369.369.369.369.36-
Jul 27, 20229.249.249.249.249.24-
Jul 26, 20229.059.059.059.059.05-
Jul 25, 20229.229.229.229.229.22-
Jul 22, 20229.289.289.289.289.28-
Jul 21, 20229.339.339.339.339.33-
Jul 20, 20229.159.159.159.159.15-
Jul 19, 20228.978.978.978.978.97-
Jul 18, 20228.808.808.808.808.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...