Canada markets closed

CI Global Smaller Companies Corp Cl P (0P0001FKN9.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.97-0.04 (-0.39%)
At close: 04:00PM EDT
Time Period:
Jun 12, 2023 - Jun 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 2024------
Jun 07, 202411.5611.5611.5611.5611.56-
Jun 06, 202411.6111.6111.6111.6111.61-
Jun 05, 202411.6511.6511.6511.6511.65-
Jun 04, 202411.5711.5711.5711.5711.57-
Jun 03, 202411.6311.6311.6311.6311.63-
May 31, 202411.5911.5911.5911.5911.59-
May 30, 202411.6011.6011.6011.6011.60-
May 29, 202411.5311.5311.5311.5311.53-
May 28, 202411.7111.7111.7111.7111.71-
May 27, 202411.7911.7911.7911.7911.79-
May 24, 202411.7911.7911.7911.7911.79-
May 23, 202411.7011.7011.7011.7011.70-
May 22, 202411.7511.7511.7511.7511.75-
May 21, 202411.7511.7511.7511.7511.75-
May 17, 202411.6211.6211.6211.6211.62-
May 16, 202411.6211.6211.6211.6211.62-
May 15, 202411.6011.6011.6011.6011.60-
May 14, 202411.4911.4911.4911.4911.49-
May 13, 202411.4611.4611.4611.4611.46-
May 10, 202411.4811.4811.4811.4811.48-
May 09, 202411.4611.4611.4611.4611.46-
May 08, 202411.4011.4011.4011.4011.40-
May 07, 202411.4411.4411.4411.4411.44-
May 06, 202411.3811.3811.3811.3811.38-
May 03, 202411.2611.2611.2611.2611.26-
May 02, 202411.1811.1811.1811.1811.18-
May 01, 202411.1911.1911.1911.1911.19-
Apr 30, 202411.1611.1611.1611.1611.16-
Apr 29, 202411.2411.2411.2411.2411.24-
Apr 26, 202411.1611.1611.1611.1611.16-
Apr 25, 202411.0311.0311.0311.0311.03-
Apr 24, 202411.2011.2011.2011.2011.20-
Apr 23, 202411.2011.2011.2011.2011.20-
Apr 22, 202411.0111.0111.0111.0111.01-
Apr 19, 202410.9410.9410.9410.9410.94-
Apr 18, 202410.9710.9710.9710.9710.97-
Apr 17, 202411.0111.0111.0111.0111.01-
Apr 16, 202411.1111.1111.1111.1111.11-
Apr 15, 202411.2111.2111.2111.2111.21-
Apr 12, 202411.3011.3011.3011.3011.30-
Apr 11, 202411.4211.4211.4211.4211.42-
Apr 10, 202411.3911.3911.3911.3911.39-
Apr 09, 202411.4811.4811.4811.4811.48-
Apr 08, 202411.5211.5211.5211.5211.52-
Apr 05, 202411.4211.4211.4211.4211.42-
Apr 04, 202411.3811.3811.3811.3811.38-
Apr 03, 202411.4511.4511.4511.4511.45-
Apr 02, 202411.3911.3911.3911.3911.39-
Apr 01, 202411.5211.5211.5211.5211.52-
Mar 28, 202411.6011.6011.6011.6011.60-
Mar 27, 202411.6511.6511.6511.6511.65-
Mar 26, 202411.5311.5311.5311.5311.53-
Mar 25, 202411.4611.4611.4611.4611.46-
Mar 22, 202411.4911.4911.4911.4911.49-
Mar 21, 202411.4711.4711.4711.4711.47-
Mar 20, 202411.3311.3311.3311.3311.33-
Mar 19, 202411.3111.3111.3111.3111.31-
Mar 18, 202411.2511.2511.2511.2511.25-
Mar 15, 202411.3111.3111.3111.3111.31-
Mar 14, 202411.3211.3211.3211.3211.32-
Mar 13, 202411.4011.4011.4011.4011.40-
Mar 12, 202411.3911.3911.3911.3911.39-
Mar 11, 202411.3011.3011.3011.3011.30-
Mar 08, 202411.3911.3911.3911.3911.39-
Mar 07, 202411.4311.4311.4311.4311.43-
Mar 06, 202411.3511.3511.3511.3511.35-
Mar 05, 202411.2911.2911.2911.2911.29-
Mar 04, 202411.3511.3511.3511.3511.35-
Mar 01, 202411.2911.2911.2911.2911.29-
Feb 29, 202411.1911.1911.1911.1911.19-
Feb 28, 202411.1611.1611.1611.1611.16-
Feb 27, 202411.2011.2011.2011.2011.20-
Feb 26, 202411.1311.1311.1311.1311.13-
Feb 23, 202411.1111.1111.1111.1111.11-
Feb 22, 202411.1411.1411.1411.1411.14-
Feb 21, 202411.0011.0011.0011.0011.00-
Feb 20, 202411.0511.0511.0511.0511.05-
Feb 16, 202411.1411.1411.1411.1411.14-
Feb 15, 202411.1211.1211.1211.1211.12-
Feb 14, 202411.0111.0111.0111.0111.01-
Feb 13, 202410.8610.8610.8610.8610.86-
Feb 12, 202410.9610.9610.9610.9610.96-
Feb 09, 202410.8810.8810.8810.8810.88-
Feb 08, 202410.8410.8410.8410.8410.84-
Feb 07, 202410.7210.7210.7210.7210.72-
Feb 06, 202410.6910.6910.6910.6910.69-
Feb 05, 202410.6310.6310.6310.6310.63-
Feb 02, 202410.6710.6710.6710.6710.67-
Feb 01, 202410.7010.7010.7010.7010.70-
Jan 31, 202410.6810.6810.6810.6810.68-
Jan 30, 202410.7810.7810.7810.7810.78-
Jan 29, 202410.7910.7910.7910.7910.79-
Jan 26, 202410.7110.7110.7110.7110.71-
Jan 25, 202410.7210.7210.7210.7210.72-
Jan 24, 202410.6810.6810.6810.6810.68-
Jan 23, 202410.6710.6710.6710.6710.67-
Jan 22, 202410.7110.7110.7110.7110.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...