S&P 500, NASDAQ NOTCH BIG WINS WITH TESLA EARNINGS ON DECK

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

PGIM Emerging Mkts Hard Ccy Dbt CADHIAcc (0P0001FJFJ.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

101.45

+0.01

(+0.01%)

At close: 04:00PM EDT

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	-	-	-	-	-	-
Apr 22, 2024	-	-	-	-	-	-
Apr 19, 2024	101.45	101.45	101.45	101.45	101.45	-
Apr 18, 2024	101.44	101.44	101.44	101.44	101.44	-
Apr 17, 2024	101.43	101.43	101.43	101.43	101.43	-
Apr 16, 2024	100.90	100.90	100.90	100.90	100.90	-
Apr 15, 2024	101.68	101.68	101.68	101.68	101.68	-
Apr 12, 2024	102.48	102.48	102.48	102.48	102.48	-
Apr 11, 2024	102.61	102.61	102.61	102.61	102.61	-
Apr 10, 2024	103.14	103.14	103.14	103.14	103.14	-
Apr 09, 2024	103.85	103.85	103.85	103.85	103.85	-
Apr 08, 2024	103.44	103.44	103.44	103.44	103.44	-
Apr 05, 2024	103.39	103.39	103.39	103.39	103.39	-
Apr 04, 2024	103.71	103.71	103.71	103.71	103.71	-
Apr 03, 2024	103.30	103.30	103.30	103.30	103.30	-
Apr 02, 2024	103.22	103.22	103.22	103.22	103.22	-
Apr 01, 2024	-	-	-	-	-	-
Mar 28, 2024	103.95	103.95	103.95	103.95	103.95	-
Mar 27, 2024	103.96	103.96	103.96	103.96	103.96	-
Mar 26, 2024	103.73	103.73	103.73	103.73	103.73	-
Mar 25, 2024	103.68	103.68	103.68	103.68	103.68	-
Mar 22, 2024	103.74	103.74	103.74	103.74	103.74	-
Mar 21, 2024	103.40	103.40	103.40	103.40	103.40	-
Mar 20, 2024	102.61	102.61	102.61	102.61	102.61	-
Mar 19, 2024	102.33	102.33	102.33	102.33	102.33	-
Mar 18, 2024	-	-	-	-	-	-
Mar 15, 2024	102.52	102.52	102.52	102.52	102.52	-
Mar 14, 2024	102.43	102.43	102.43	102.43	102.43	-
Mar 13, 2024	102.80	102.80	102.80	102.80	102.80	-
Mar 12, 2024	102.75	102.75	102.75	102.75	102.75	-
Mar 11, 2024	102.84	102.84	102.84	102.84	102.84	-
Mar 08, 2024	102.95	102.95	102.95	102.95	102.95	-
Mar 07, 2024	102.74	102.74	102.74	102.74	102.74	-
Mar 06, 2024	102.51	102.51	102.51	102.51	102.51	-
Mar 05, 2024	102.23	102.23	102.23	102.23	102.23	-
Mar 04, 2024	102.01	102.01	102.01	102.01	102.01	-
Mar 01, 2024	101.90	101.90	101.90	101.90	101.90	-
Feb 29, 2024	101.53	101.53	101.53	101.53	101.53	-
Feb 28, 2024	101.38	101.38	101.38	101.38	101.38	-
Feb 27, 2024	101.12	101.12	101.12	101.12	101.12	-
Feb 26, 2024	101.35	101.35	101.35	101.35	101.35	-
Feb 23, 2024	101.09	101.09	101.09	101.09	101.09	-
Feb 22, 2024	100.61	100.61	100.61	100.61	100.61	-
Feb 21, 2024	100.20	100.20	100.20	100.20	100.20	-
Feb 20, 2024	100.21	100.21	100.21	100.21	100.21	-
Feb 16, 2024	100.31	100.31	100.31	100.31	100.31	-
Feb 15, 2024	100.42	100.42	100.42	100.42	100.42	-
Feb 14, 2024	99.98	99.98	99.98	99.98	99.98	-
Feb 13, 2024	99.81	99.81	99.81	99.81	99.81	-
Feb 12, 2024	100.44	100.44	100.44	100.44	100.44	-
Feb 09, 2024	100.36	100.36	100.36	100.36	100.36	-
Feb 08, 2024	100.45	100.45	100.45	100.45	100.45	-
Feb 07, 2024	100.45	100.45	100.45	100.45	100.45	-
Feb 06, 2024	100.35	100.35	100.35	100.35	100.35	-
Feb 05, 2024	-	-	-	-	-	-
Feb 02, 2024	100.54	100.54	100.54	100.54	100.54	-
Feb 01, 2024	100.98	100.98	100.98	100.98	100.98	-
Jan 31, 2024	100.79	100.79	100.79	100.79	100.79	-
Jan 30, 2024	100.53	100.53	100.53	100.53	100.53	-
Jan 29, 2024	100.23	100.23	100.23	100.23	100.23	-
Jan 26, 2024	99.99	99.99	99.99	99.99	99.99	-
Jan 25, 2024	99.83	99.83	99.83	99.83	99.83	-
Jan 24, 2024	99.61	99.61	99.61	99.61	99.61	-
Jan 23, 2024	99.67	99.67	99.67	99.67	99.67	-
Jan 22, 2024	99.99	99.99	99.99	99.99	99.99	-
Jan 19, 2024	99.88	99.88	99.88	99.88	99.88	-
Jan 18, 2024	99.98	99.98	99.98	99.98	99.98	-
Jan 17, 2024	100.03	100.03	100.03	100.03	100.03	-
Jan 16, 2024	100.50	100.50	100.50	100.50	100.50	-
Jan 15, 2024	-	-	-	-	-	-
Jan 12, 2024	100.90	100.90	100.90	100.90	100.90	-
Jan 11, 2024	100.40	100.40	100.40	100.40	100.40	-
Jan 10, 2024	99.79	99.79	99.79	99.79	99.79	-
Jan 09, 2024	99.40	99.40	99.40	99.40	99.40	-
Jan 08, 2024	99.52	99.52	99.52	99.52	99.52	-
Jan 05, 2024	99.56	99.56	99.56	99.56	99.56	-
Jan 04, 2024	99.81	99.81	99.81	99.81	99.81	-
Jan 03, 2024	100.23	100.23	100.23	100.23	100.23	-
Jan 02, 2024	100.98	100.98	100.98	100.98	100.98	-
Dec 29, 2023	101.42	101.42	101.42	101.42	101.42	-
Dec 28, 2023	101.39	101.39	101.39	101.39	101.39	-
Dec 27, 2023	-	-	-	-	-	-
Dec 22, 2023	101.15	101.15	101.15	101.15	101.15	-
Dec 21, 2023	101.18	101.18	101.18	101.18	101.18	-
Dec 20, 2023	101.26	101.26	101.26	101.26	101.26	-
Dec 19, 2023	100.95	100.95	100.95	100.95	100.95	-
Dec 18, 2023	100.73	100.73	100.73	100.73	100.73	-
Dec 15, 2023	100.65	100.65	100.65	100.65	100.65	-
Dec 14, 2023	100.43	100.43	100.43	100.43	100.43	-
Dec 13, 2023	98.88	98.88	98.88	98.88	98.88	-
Dec 12, 2023	98.15	98.15	98.15	98.15	98.15	-
Dec 11, 2023	98.01	98.01	98.01	98.01	98.01	-
Dec 08, 2023	98.00	98.00	98.00	98.00	98.00	-
Dec 07, 2023	98.20	98.20	98.20	98.20	98.20	-
Dec 06, 2023	98.33	98.33	98.33	98.33	98.33	-
Dec 05, 2023	97.80	97.80	97.80	97.80	97.80	-
Dec 04, 2023	97.20	97.20	97.20	97.20	97.20	-
Dec 01, 2023	97.16	97.16	97.16	97.16	97.16	-
Nov 30, 2023	96.72	96.72	96.72	96.72	96.72	-
Nov 29, 2023	96.79	96.79	96.79	96.79	96.79	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7320+0.0019(+0.26%)

CRUDE OIL83.35+1.45(+1.77%)

Bitcoin CAD90,562.71-238.97(-0.26%)

S&P 500, NASDAQ NOTCH BIG WINS WITH TESLA EARNINGS ON DECK

PGIM Emerging Mkts Hard Ccy Dbt CADHIAcc (0P0001FJFJ.TO)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7320
+0.0019(+0.26%)

CRUDE OIL
83.35
+1.45(+1.77%)

Bitcoin CAD
90,562.71
-238.97(-0.26%)