Canada markets closed

Pender Small Cap Opportunities Fund Class B (0P0001FF4L.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.42+0.14 (+1.00%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 2021------
Jul. 29, 2021------
Jul. 28, 2021------
Jul. 27, 2021------
Jul. 26, 2021------
Jul. 23, 202114.4214.4214.4214.4214.42-
Jul. 22, 2021------
Jul. 21, 2021------
Jul. 20, 2021------
Jul. 19, 2021------
Jul. 16, 202114.2814.2814.2814.2814.28-
Jul. 15, 2021------
Jul. 14, 2021------
Jul. 13, 2021------
Jul. 12, 2021------
Jul. 09, 202114.7514.7514.7514.7514.75-
Jul. 08, 2021------
Jul. 07, 2021------
Jul. 06, 2021------
Jul. 05, 2021------
Jul. 02, 202114.9114.9114.9114.9114.91-
Jun. 30, 2021------
Jun. 29, 2021------
Jun. 28, 2021------
Jun. 25, 202114.8514.8514.8514.8514.85-
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 2021------
Jun. 18, 202114.7614.7614.7614.7614.76-
Jun. 17, 2021------
Jun. 16, 2021------
Jun. 15, 2021------
Jun. 14, 2021------
Jun. 11, 202114.9214.9214.9214.9214.92-
Jun. 10, 2021------
Jun. 09, 2021------
Jun. 08, 2021------
Jun. 07, 2021------
Jun. 04, 202114.6414.6414.6414.6414.64-
Jun. 03, 2021------
Jun. 02, 2021------
Jun. 01, 2021------
May 31, 2021------
May 28, 202114.2614.2614.2614.2614.26-
May 27, 2021------
May 26, 2021------
May 25, 2021------
May 21, 202114.1114.1114.1114.1114.11-
May 20, 2021------
May 19, 2021------
May 18, 2021------
May 17, 2021------
May 14, 202114.1014.1014.1014.1014.10-
May 13, 2021------
May 12, 2021------
May 11, 2021------
May 10, 2021------
May 07, 202114.3714.3714.3714.3714.37-
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr. 30, 202114.5014.5014.5014.5014.50-
Apr. 29, 2021------
Apr. 28, 2021------
Apr. 27, 2021------
Apr. 26, 2021------
Apr. 23, 202114.5614.5614.5614.5614.56-
Apr. 22, 2021------
Apr. 21, 2021------
Apr. 20, 2021------
Apr. 19, 2021------
Apr. 16, 202114.9114.9114.9114.9114.91-
Apr. 15, 2021------
Apr. 14, 2021------
Apr. 13, 2021------
Apr. 12, 2021------
Apr. 09, 202114.7514.7514.7514.7514.75-
Apr. 08, 2021------
Apr. 07, 2021------
Apr. 06, 2021------
Apr. 05, 2021------
Apr. 01, 202114.1214.1214.1214.1214.12-
Mar. 31, 2021------
Mar. 30, 2021------
Mar. 29, 2021------
Mar. 26, 202113.8913.8913.8913.8913.89-
Mar. 25, 2021------
Mar. 24, 2021------
Mar. 23, 2021------
Mar. 22, 2021------
Mar. 19, 202114.1714.1714.1714.1714.17-
Mar. 18, 2021------
Mar. 17, 2021------
Mar. 16, 2021------
Mar. 15, 2021------
Mar. 12, 202114.0414.0414.0414.0414.04-
Mar. 11, 2021------
Mar. 10, 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...