Canada markets closed

TD Precious Metals - D (0P0001FAUI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.91+0.21 (+1.12%)
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 202418.9118.9118.9118.9118.91-
Apr 16, 202418.7018.7018.7018.7018.70-
Apr 15, 202418.8018.8018.8018.8018.80-
Apr 12, 202419.0219.0219.0219.0219.02-
Apr 11, 202419.1719.1719.1719.1719.17-
Apr 10, 202418.8418.8418.8418.8418.84-
Apr 09, 202418.9718.9718.9718.9718.97-
Apr 08, 202418.6918.6918.6918.6918.69-
Apr 05, 202418.8218.8218.8218.8218.82-
Apr 04, 202418.2718.2718.2718.2718.27-
Apr 03, 202418.4418.4418.4418.4418.44-
Apr 02, 202418.1018.1018.1018.1018.10-
Apr 01, 202417.9517.9517.9517.9517.95-
Mar 28, 202417.7117.7117.7117.7117.71-
Mar 27, 202417.3617.3617.3617.3617.36-
Mar 26, 202416.7516.7516.7516.7516.75-
Mar 25, 202416.7616.7616.7616.7616.76-
Mar 22, 202416.6816.6816.6816.6816.68-
Mar 21, 202416.8216.8216.8216.8216.82-
Mar 20, 202416.8116.8116.8116.8116.81-
Mar 19, 202416.3516.3516.3516.3516.35-
Mar 18, 202416.6416.6416.6416.6416.64-
Mar 15, 202416.7616.7616.7616.7616.76-
Mar 14, 202416.7416.7416.7416.7416.74-
Mar 13, 202416.9216.9216.9216.9216.92-
Mar 12, 202416.5716.5716.5716.5716.57-
Mar 11, 202416.8616.8616.8616.8616.86-
Mar 08, 202416.6616.6616.6616.6616.66-
Mar 07, 202416.5816.5816.5816.5816.58-
Mar 06, 202416.4316.4316.4316.4316.43-
Mar 05, 202416.2816.2816.2816.2816.28-
Mar 04, 202416.1016.1016.1016.1016.10-
Mar 01, 202415.4915.4915.4915.4915.49-
Feb 29, 202414.9614.9614.9614.9614.96-
Feb 28, 202414.6114.6114.6114.6114.61-
Feb 27, 202414.6714.6714.6714.6714.67-
Feb 26, 202414.7714.7714.7714.7714.77-
Feb 23, 202415.0515.0515.0515.0515.05-
Feb 22, 202414.7714.7714.7714.7714.77-
Feb 21, 202415.2415.2415.2415.2415.24-
Feb 20, 202415.4115.4115.4115.4115.41-
Feb 16, 202415.3615.3615.3615.3615.36-
Feb 15, 202415.2515.2515.2515.2515.25-
Feb 14, 202414.9114.9114.9114.9114.91-
Feb 13, 202414.8914.8914.8914.8914.89-
Feb 12, 202415.6515.6515.6515.6515.65-
Feb 09, 202415.5215.5215.5215.5215.52-
Feb 08, 202415.6915.6915.6915.6915.69-
Feb 07, 202415.8415.8415.8415.8415.84-
Feb 06, 202415.9315.9315.9315.9315.93-
Feb 05, 202415.8615.8615.8615.8615.86-
Feb 02, 202416.1216.1216.1216.1216.12-
Feb 01, 202416.5416.5416.5416.5416.54-
Jan 31, 202416.0616.0616.0616.0616.06-
Jan 30, 202416.1116.1116.1116.1116.11-
Jan 29, 202416.1416.1416.1416.1416.14-
Jan 26, 202416.0316.0316.0316.0316.03-
Jan 25, 202416.0916.0916.0916.0916.09-
Jan 24, 202415.9415.9415.9415.9415.94-
Jan 23, 202416.2116.2116.2116.2116.21-
Jan 22, 202415.8115.8115.8115.8115.81-
Jan 19, 202415.7915.7915.7915.7915.79-
Jan 18, 202415.8515.8515.8515.8515.85-
Jan 17, 202415.8515.8515.8515.8515.85-
Jan 16, 202416.2516.2516.2516.2516.25-
Jan 15, 202416.7216.7216.7216.7216.72-
Jan 12, 202416.7616.7616.7616.7616.76-
Jan 11, 202416.2916.2916.2916.2916.29-
Jan 10, 202416.3816.3816.3816.3816.38-
Jan 09, 202416.4016.4016.4016.4016.40-
Jan 08, 202416.5716.5716.5716.5716.57-
Jan 05, 202416.6316.6316.6316.6316.63-
Jan 04, 202416.6616.6616.6616.6616.66-
Jan 03, 202416.7216.7216.7216.7216.72-
Jan 02, 202417.1017.1017.1017.1017.10-
Dec 29, 202317.2517.2517.2517.2517.25-
Dec 28, 202317.3217.3217.3217.3217.32-
Dec 27, 202317.7717.7717.7717.7717.77-
Dec 22, 202317.6417.6417.6417.6417.64-
Dec 21, 202317.5117.5117.5117.5117.51-
Dec 20, 202317.3617.3617.3617.3617.36-
Dec 19, 202317.7317.7317.7317.7317.73-
Dec 18, 202317.3917.3917.3917.3917.39-
Dec 15, 202317.3017.3017.3017.3017.30-
Dec 14, 202317.5117.5117.5117.5117.51-
Dec 13, 202317.2417.2417.2417.2417.24-
Dec 12, 202316.4116.4116.4116.4116.41-
Dec 11, 202316.7716.7716.7716.7716.77-
Dec 08, 202316.9216.9216.9216.9216.92-
Dec 07, 202317.2217.2217.2217.2217.22-
Dec 06, 202317.3117.3117.3117.3117.31-
Dec 05, 202317.3017.3017.3017.3017.30-
Dec 04, 202317.5517.5517.5517.5517.55-
Dec 01, 202317.8617.8617.8617.8617.86-
Nov 30, 202317.6917.6917.6917.6917.69-
Nov 29, 202317.7117.7117.7117.7117.71-
Nov 28, 202317.6617.6617.6617.6617.66-
Nov 27, 202316.9916.9916.9916.9916.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...