Canada markets closed

CI Munro Alternative Global Growth I (0P0001F2PR.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.07-0.00 (-0.02%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202417.0717.0717.0717.0717.07-
Apr 23, 202417.0817.0817.0817.0817.08-
Apr 22, 202416.8716.8716.8716.8716.87-
Apr 19, 202416.7716.7716.7716.7716.77-
Apr 18, 202417.2017.2017.2017.2017.20-
Apr 17, 202417.3417.3417.3417.3417.34-
Apr 16, 202417.5617.5617.5617.5617.56-
Apr 15, 202417.5517.5517.5517.5517.55-
Apr 12, 202417.7917.7917.7917.7917.79-
Apr 11, 202417.9317.9317.9317.9317.93-
Apr 10, 202417.7317.7317.7317.7317.73-
Apr 09, 202417.6617.6617.6617.6617.66-
Apr 08, 202417.7617.7617.7617.7617.76-
Apr 05, 202417.7717.7717.7717.7717.77-
Apr 04, 202417.4617.4617.4617.4617.46-
Apr 03, 202417.6317.6317.6317.6317.63-
Apr 02, 202417.5617.5617.5617.5617.56-
Apr 01, 202417.6117.6117.6117.6117.61-
Mar 28, 202417.5017.5017.5017.5017.50-
Mar 27, 202417.5717.5717.5717.5717.57-
Mar 26, 202417.7117.7117.7117.7117.71-
Mar 25, 202417.7717.7717.7717.7717.77-
Mar 22, 202417.7717.7717.7717.7717.77-
Mar 21, 202417.7117.7117.7117.7117.71-
Mar 20, 202417.4917.4917.4917.4917.49-
Mar 19, 202417.4117.4117.4117.4117.41-
Mar 18, 202417.3217.3217.3217.3217.32-
Mar 15, 202417.1817.1817.1817.1817.18-
Mar 14, 202417.3817.3817.3817.3817.38-
Mar 13, 202417.3417.3417.3417.3417.34-
Mar 12, 202417.4517.4517.4517.4517.45-
Mar 11, 202417.1017.1017.1017.1017.10-
Mar 08, 202417.3817.3817.3817.3817.38-
Mar 07, 202417.6317.6317.6317.6317.63-
Mar 06, 202417.3517.3517.3517.3517.35-
Mar 05, 202417.2917.2917.2917.2917.29-
Mar 04, 202417.5117.5117.5117.5117.51-
Mar 01, 202417.3717.3717.3717.3717.37-
Feb 29, 202417.1417.1417.1417.1417.14-
Feb 28, 202416.9916.9916.9916.9916.99-
Feb 27, 202416.9616.9616.9616.9616.96-
Feb 26, 202416.9516.9516.9516.9516.95-
Feb 23, 202416.8916.8916.8916.8916.89-
Feb 22, 202416.8616.8616.8616.8616.86-
Feb 21, 202416.3916.3916.3916.3916.39-
Feb 20, 202416.4616.4616.4616.4616.46-
Feb 16, 202416.6416.6416.6416.6416.64-
Feb 15, 202416.6916.6916.6916.6916.69-
Feb 14, 202416.7016.7016.7016.7016.70-
Feb 13, 202416.4816.4816.4816.4816.48-
Feb 12, 202416.5616.5616.5616.5616.56-
Feb 09, 202416.6716.6716.6716.6716.67-
Feb 08, 202416.4716.4716.4716.4716.47-
Feb 07, 202416.4016.4016.4016.4016.40-
Feb 06, 202416.1916.1916.1916.1916.19-
Feb 05, 202416.2516.2516.2516.2516.25-
Feb 02, 202416.1716.1716.1716.1716.17-
Feb 01, 202415.7715.7715.7715.7715.77-
Jan 31, 202415.5715.5715.5715.5715.57-
Jan 30, 202415.7915.7915.7915.7915.79-
Jan 29, 202415.8215.8215.8215.8215.82-
Jan 26, 202415.6715.6715.6715.6715.67-
Jan 25, 202415.7115.7115.7115.7115.71-
Jan 24, 202415.6715.6715.6715.6715.67-
Jan 23, 202415.5515.5515.5515.5515.55-
Jan 22, 202415.5215.5215.5215.5215.52-
Jan 19, 202415.4615.4615.4615.4615.46-
Jan 18, 202415.2815.2815.2815.2815.28-
Jan 17, 202415.0915.0915.0915.0915.09-
Jan 16, 202415.1115.1115.1115.1115.11-
Jan 15, 202415.0515.0515.0515.0515.05-
Jan 12, 202415.0415.0415.0415.0415.04-
Jan 11, 202415.0015.0015.0015.0015.00-
Jan 10, 202414.9414.9414.9414.9414.94-
Jan 09, 202414.8414.8414.8414.8414.84-
Jan 08, 202414.7214.7214.7214.7214.72-
Jan 05, 202414.4914.4914.4914.4914.49-
Jan 04, 202414.4714.4714.4714.4714.47-
Jan 03, 202414.5014.5014.5014.5014.50-
Jan 02, 202414.6114.6114.6114.6114.61-
Dec 29, 202314.8114.8114.8114.8114.81-
Dec 28, 202314.8414.8414.8414.8414.84-
Dec 27, 202314.8214.8214.8214.8214.82-
Dec 22, 202314.8114.8114.8114.8114.81-
Dec 21, 202314.9114.9114.9114.9114.91-
Dec 20, 202314.7914.7914.7914.7914.79-
Dec 19, 202314.9314.9314.9314.9314.93-
Dec 18, 202314.9214.9214.9214.9214.92-
Dec 15, 202314.7814.7814.7814.7814.78-
Dec 14, 202314.7214.7214.7214.7214.72-
Dec 13, 202314.8414.8414.8414.8414.84-
Dec 12, 202314.8014.8014.8014.8014.80-
Dec 11, 202314.6714.6714.6714.6714.67-
Dec 08, 202314.5714.5714.5714.5714.57-
Dec 07, 202314.4514.4514.4514.4514.45-
Dec 06, 202314.3214.3214.3214.3214.32-
Dec 05, 202314.3914.3914.3914.3914.39-
Dec 04, 202314.3514.3514.3514.3514.35-
Dec 01, 202314.4614.4614.4614.4614.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...