Canada markets closed

Mackenzie Cundill Value GLB (0P0001EXK7.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.72-0.11 (-1.00%)
At close: 04:00PM EDT
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 202410.7210.7210.7210.7210.72-
Apr 11, 202410.8310.8310.8310.8310.83-
Apr 10, 202410.8210.8210.8210.8210.82-
Apr 09, 202410.9010.9010.9010.9010.90-
Apr 08, 202410.8510.8510.8510.8510.85-
Apr 05, 202410.8410.8410.8410.8410.84-
Apr 04, 202410.7310.7310.7310.7310.73-
Apr 03, 202410.8410.8410.8410.8410.84-
Apr 02, 202410.8310.8310.8310.8310.83-
Apr 01, 202410.8910.8910.8910.8910.89-
Mar 28, 202410.9110.9110.9110.9110.91-
Mar 27, 202410.8910.8910.8910.8910.89-
Mar 26, 202410.8010.8010.8010.8010.80-
Mar 25, 202410.7910.7910.7910.7910.79-
Mar 22, 202410.8310.8310.8310.8310.83-
Mar 21, 202410.8410.8410.8410.8410.84-
Mar 20, 202410.7610.7610.7610.7610.76-
Mar 19, 202410.7110.7110.7110.7110.71-
Mar 18, 202410.6910.6910.6910.6910.69-
Mar 15, 202410.6410.6410.6410.6410.64-
Mar 14, 202410.6410.6410.6410.6410.64-
Mar 13, 202410.6810.6810.6810.6810.68-
Mar 12, 202410.6910.6910.6910.6910.69-
Mar 11, 202410.6010.6010.6010.6010.60-
Mar 08, 202410.5910.5910.5910.5910.59-
Mar 07, 202410.5810.5810.5810.5810.58-
Mar 06, 202410.5510.5510.5510.5510.55-
Mar 05, 202410.5110.5110.5110.5110.51-
Mar 04, 202410.5510.5510.5510.5510.55-
Mar 01, 202410.5310.5310.5310.5310.53-
Feb 29, 202410.3810.3810.3810.3810.38-
Feb 28, 202410.3510.3510.3510.3510.35-
Feb 27, 202410.3410.3410.3410.3410.34-
Feb 26, 202410.2910.2910.2910.2910.29-
Feb 23, 202410.2910.2910.2910.2910.29-
Feb 22, 202410.2410.2410.2410.2410.24-
Feb 21, 202410.1310.1310.1310.1310.13-
Feb 20, 202410.1210.1210.1210.1210.12-
Feb 16, 202410.1410.1410.1410.1410.14-
Feb 15, 202410.1610.1610.1610.1610.16-
Feb 14, 202410.1110.1110.1110.1110.11-
Feb 13, 202410.0710.0710.0710.0710.07-
Feb 12, 202410.1810.1810.1810.1810.18-
Feb 09, 202410.1510.1510.1510.1510.15-
Feb 08, 202410.0910.0910.0910.0910.09-
Feb 07, 202410.0710.0710.0710.0710.07-
Feb 06, 202410.1010.1010.1010.1010.10-
Feb 05, 202410.1010.1010.1010.1010.10-
Feb 02, 202410.1310.1310.1310.1310.13-
Feb 01, 202410.1510.1510.1510.1510.15-
Jan 31, 202410.1110.1110.1110.1110.11-
Jan 30, 202410.2310.2310.2310.2310.23-
Jan 29, 202410.1910.1910.1910.1910.19-
Jan 26, 202410.1810.1810.1810.1810.18-
Jan 25, 202410.1910.1910.1910.1910.19-
Jan 24, 202410.1410.1410.1410.1410.14-
Jan 23, 202410.0710.0710.0710.0710.07-
Jan 22, 202410.0610.0610.0610.0610.06-
Jan 19, 202410.0010.0010.0010.0010.00-
Jan 18, 20249.959.959.959.959.95-
Jan 17, 20249.909.909.909.909.90-
Jan 16, 20249.989.989.989.989.98-
Jan 15, 202410.0110.0110.0110.0110.01-
Jan 12, 20249.999.999.999.999.99-
Jan 11, 20249.989.989.989.989.98-
Jan 10, 20249.979.979.979.979.97-
Jan 09, 20249.969.969.969.969.96-
Jan 08, 202410.0110.0110.0110.0110.01-
Jan 05, 20249.909.909.909.909.90-
Jan 04, 20249.899.899.899.899.89-
Jan 03, 20249.899.899.899.899.89-
Jan 02, 202410.0210.0210.0210.0210.02-
Dec 29, 202310.0110.0110.0110.0110.01-
Dec 28, 202310.0210.0210.0210.0210.02-
Dec 27, 202310.0210.0210.0210.0210.02-
Dec 22, 20239.969.969.969.969.96-
Dec 21, 20239.959.959.959.959.95-
Dec 20, 20239.899.899.899.899.89-
Dec 19, 202310.0310.0310.0310.0310.03-
Dec 18, 20239.939.939.939.939.93-
Dec 15, 20239.929.929.929.929.92-
Dec 14, 20239.989.989.989.989.98-
Dec 13, 20239.879.879.879.879.87-
Dec 12, 20239.759.759.759.759.75-
Dec 11, 20239.759.759.759.759.75-
Dec 08, 20239.749.749.749.749.74-
Dec 07, 20239.709.709.709.709.70-
Dec 06, 20239.669.669.669.669.66-
Dec 05, 20239.689.689.689.689.68-
Dec 04, 20239.749.749.749.749.74-
Dec 01, 20239.769.769.769.769.76-
Nov 30, 20239.709.709.709.709.70-
Nov 29, 20239.649.649.649.649.64-
Nov 28, 20239.589.589.589.589.58-
Nov 27, 20239.589.589.589.589.58-
Nov 24, 20239.619.619.619.619.61-
Nov 23, 20239.609.609.609.609.60-
Nov 22, 20239.599.599.599.599.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...