Canada markets closed

Mackenzie Cundill Value GA (0P0001EXK5.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.78-0.08 (-0.71%)
At close: 04:00PM EDT
Time Period:
Apr 17, 2023 - Apr 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 2024------
Apr 16, 202410.7410.7410.7410.7410.74-
Apr 15, 202410.7810.7810.7810.7810.78-
Apr 12, 202410.8610.8610.8610.8610.86-
Apr 11, 202410.9710.9710.9710.9710.97-
Apr 10, 202410.9710.9710.9710.9710.97-
Apr 09, 202411.0511.0511.0511.0511.05-
Apr 08, 202410.9910.9910.9910.9910.99-
Apr 05, 202410.9810.9810.9810.9810.98-
Apr 04, 202410.8810.8810.8810.8810.88-
Apr 03, 202410.9910.9910.9910.9910.99-
Apr 02, 202410.9810.9810.9810.9810.98-
Apr 01, 202411.0411.0411.0411.0411.04-
Mar 28, 202411.0511.0511.0511.0511.05-
Mar 27, 202411.0411.0411.0411.0411.04-
Mar 26, 202410.9410.9410.9410.9410.94-
Mar 25, 202410.9410.9410.9410.9410.94-
Mar 22, 202410.9810.9810.9810.9810.98-
Mar 21, 202410.9810.9810.9810.9810.98-
Mar 20, 202410.9010.9010.9010.9010.90-
Mar 19, 202410.8510.8510.8510.8510.85-
Mar 18, 202410.8310.8310.8310.8310.83-
Mar 15, 202410.7810.7810.7810.7810.78-
Mar 14, 202410.7710.7710.7710.7710.77-
Mar 13, 202410.8210.8210.8210.8210.82-
Mar 12, 202410.8310.8310.8310.8310.83-
Mar 11, 202410.7410.7410.7410.7410.74-
Mar 08, 202410.7210.7210.7210.7210.72-
Mar 07, 202410.7210.7210.7210.7210.72-
Mar 06, 202410.6910.6910.6910.6910.69-
Mar 05, 202410.6510.6510.6510.6510.65-
Mar 04, 202410.6810.6810.6810.6810.68-
Mar 01, 202410.6710.6710.6710.6710.67-
Feb 29, 202410.5210.5210.5210.5210.52-
Feb 28, 202410.4910.4910.4910.4910.49-
Feb 27, 202410.4810.4810.4810.4810.48-
Feb 26, 202410.4210.4210.4210.4210.42-
Feb 23, 202410.4210.4210.4210.4210.42-
Feb 22, 202410.3710.3710.3710.3710.37-
Feb 21, 202410.2610.2610.2610.2610.26-
Feb 20, 202410.2510.2510.2510.2510.25-
Feb 16, 202410.2710.2710.2710.2710.27-
Feb 15, 202410.2810.2810.2810.2810.28-
Feb 14, 202410.2410.2410.2410.2410.24-
Feb 13, 202410.2010.2010.2010.2010.20-
Feb 12, 202410.3110.3110.3110.3110.31-
Feb 09, 202410.2810.2810.2810.2810.28-
Feb 08, 202410.2210.2210.2210.2210.22-
Feb 07, 202410.2010.2010.2010.2010.20-
Feb 06, 202410.2210.2210.2210.2210.22-
Feb 05, 202410.2210.2210.2210.2210.22-
Feb 02, 202410.2610.2610.2610.2610.26-
Feb 01, 202410.2710.2710.2710.2710.27-
Jan 31, 202410.2310.2310.2310.2310.23-
Jan 30, 202410.3610.3610.3610.3610.36-
Jan 29, 202410.3110.3110.3110.3110.31-
Jan 26, 202410.3110.3110.3110.3110.31-
Jan 25, 202410.3210.3210.3210.3210.32-
Jan 24, 202410.2710.2710.2710.2710.27-
Jan 23, 202410.1910.1910.1910.1910.19-
Jan 22, 202410.1910.1910.1910.1910.19-
Jan 19, 202410.1310.1310.1310.1310.13-
Jan 18, 202410.0710.0710.0710.0710.07-
Jan 17, 202410.0210.0210.0210.0210.02-
Jan 16, 202410.1010.1010.1010.1010.10-
Jan 15, 202410.1310.1310.1310.1310.13-
Jan 12, 202410.1110.1110.1110.1110.11-
Jan 11, 202410.1010.1010.1010.1010.10-
Jan 10, 202410.0910.0910.0910.0910.09-
Jan 09, 202410.0910.0910.0910.0910.09-
Jan 08, 202410.1310.1310.1310.1310.13-
Jan 05, 202410.0310.0310.0310.0310.03-
Jan 04, 202410.0210.0210.0210.0210.02-
Jan 03, 202410.0110.0110.0110.0110.01-
Jan 02, 202410.1410.1410.1410.1410.14-
Dec 29, 202310.1310.1310.1310.1310.13-
Dec 28, 202310.1410.1410.1410.1410.14-
Dec 27, 202310.1410.1410.1410.1410.14-
Dec 22, 202310.0810.0810.0810.0810.08-
Dec 21, 202310.0710.0710.0710.0710.07-
Dec 20, 202310.0110.0110.0110.0110.01-
Dec 19, 202310.1510.1510.1510.1510.15-
Dec 18, 202310.0510.0510.0510.0510.05-
Dec 15, 202310.0410.0410.0410.0410.04-
Dec 14, 202310.1010.1010.1010.1010.10-
Dec 13, 20239.999.999.999.999.99-
Dec 12, 20239.879.879.879.879.87-
Dec 11, 20239.869.869.869.869.86-
Dec 08, 20239.859.859.859.859.85-
Dec 07, 20239.829.829.829.829.82-
Dec 06, 20239.789.789.789.789.78-
Dec 05, 20239.809.809.809.809.80-
Dec 04, 20239.869.869.869.869.86-
Dec 01, 20239.889.889.889.889.88-
Nov 30, 20239.819.819.819.819.81-
Nov 29, 20239.769.769.769.769.76-
Nov 28, 20239.699.699.699.699.69-
Nov 27, 20239.699.699.699.699.69-
Nov 24, 20239.729.729.729.729.72-
Nov 23, 20239.729.729.729.729.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...