Canada markets close in 3 hours 1 minute

FTGF WA Glb Core+ Bd LM CADH Acc (0P0001EWP4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
105.50-0.41 (-0.39%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024105.50105.50105.50105.50105.50-
Apr 23, 2024105.91105.91105.91105.91105.91-
Apr 22, 2024105.81105.81105.81105.81105.81-
Apr 19, 2024105.63105.63105.63105.63105.63-
Apr 18, 2024105.55105.55105.55105.55105.55-
Apr 17, 2024105.74105.74105.74105.74105.74-
Apr 16, 2024105.35105.35105.35105.35105.35-
Apr 15, 2024105.93105.93105.93105.93105.93-
Apr 12, 2024106.72106.72106.72106.72106.72-
Apr 11, 2024106.22106.22106.22106.22106.22-
Apr 10, 2024106.54106.54106.54106.54106.54-
Apr 09, 2024107.54107.54107.54107.54107.54-
Apr 08, 2024107.11107.11107.11107.11107.11-
Apr 05, 2024107.25107.25107.25107.25107.25-
Apr 04, 2024107.71107.71107.71107.71107.71-
Apr 03, 2024107.37107.37107.37107.37107.37-
Apr 02, 2024107.31107.31107.31107.31107.31-
Apr 01, 2024107.71107.71107.71107.71107.71-
Mar 28, 2024108.15108.15108.15108.15108.15-
Mar 27, 2024108.17108.17108.17108.17108.17-
Mar 26, 2024107.90107.90107.90107.90107.90-
Mar 25, 2024107.85107.85107.85107.85107.85-
Mar 22, 2024108.09108.09108.09108.09108.09-
Mar 21, 2024107.70107.70107.70107.70107.70-
Mar 20, 2024107.57107.57107.57107.57107.57-
Mar 19, 2024107.35107.35107.35107.35107.35-
Mar 18, 2024107.18107.18107.18107.18107.18-
Mar 15, 2024107.34107.34107.34107.34107.34-
Mar 14, 2024107.50107.50107.50107.50107.50-
Mar 13, 2024108.07108.07108.07108.07108.07-
Mar 12, 2024108.26108.26108.26108.26108.26-
Mar 11, 2024108.50108.50108.50108.50108.50-
Mar 08, 2024108.66108.66108.66108.66108.66-
Mar 07, 2024108.43108.43108.43108.43108.43-
Mar 06, 2024108.20108.20108.20108.20108.20-
Mar 05, 2024108.08108.08108.08108.08108.08-
Mar 04, 2024107.49107.49107.49107.49107.49-
Mar 01, 2024107.68107.68107.68107.68107.68-
Feb 29, 2024107.37107.37107.37107.37107.37-
Feb 28, 2024107.05107.05107.05107.05107.05-
Feb 27, 2024106.96106.96106.96106.96106.96-
Feb 26, 2024107.08107.08107.08107.08107.08-
Feb 23, 2024107.30107.30107.30107.30107.30-
Feb 22, 2024106.99106.99106.99106.99106.99-
Feb 21, 2024107.00107.00107.00107.00107.00-
Feb 20, 2024107.27107.27107.27107.27107.27-
Feb 16, 2024107.06107.06107.06107.06107.06-
Feb 15, 2024107.38107.38107.38107.38107.38-
Feb 14, 2024107.12107.12107.12107.12107.12-
Feb 13, 2024106.74106.74106.74106.74106.74-
Feb 12, 2024107.49107.49107.49107.49107.49-
Feb 09, 2024107.42107.42107.42107.42107.42-
Feb 08, 2024107.47107.47107.47107.47107.47-
Feb 07, 2024107.83107.83107.83107.83107.83-
Feb 06, 2024107.95107.95107.95107.95107.95-
Feb 05, 2024107.52107.52107.52107.52107.52-
Feb 02, 2024108.28108.28108.28108.28108.28-
Feb 01, 2024109.25109.25109.25109.25109.25-
Jan 31, 2024108.80108.80108.80108.80108.80-
Jan 30, 2024108.12108.12108.12108.12108.12-
Jan 29, 2024108.13108.13108.13108.13108.13-
Jan 26, 2024107.71107.71107.71107.71107.71-
Jan 25, 2024107.80107.80107.80107.80107.80-
Jan 24, 2024107.34107.34107.34107.34107.34-
Jan 23, 2024107.43107.43107.43107.43107.43-
Jan 22, 2024107.73107.73107.73107.73107.73-
Jan 19, 2024107.54107.54107.54107.54107.54-
Jan 18, 2024107.50107.50107.50107.50107.50-
Jan 17, 2024107.59107.59107.59107.59107.59-
Jan 16, 2024108.18108.18108.18108.18108.18-
Jan 15, 2024------
Jan 12, 2024108.93108.93108.93108.93108.93-
Jan 11, 2024108.55108.55108.55108.55108.55-
Jan 10, 2024108.27108.27108.27108.27108.27-
Jan 09, 2024108.40108.40108.40108.40108.40-
Jan 08, 2024108.47108.47108.47108.47108.47-
Jan 05, 2024108.24108.24108.24108.24108.24-
Jan 04, 2024108.41108.41108.41108.41108.41-
Jan 03, 2024108.97108.97108.97108.97108.97-
Jan 02, 2024109.10109.10109.10109.10109.10-
Dec 29, 2023109.64109.64109.64109.64109.64-
Dec 28, 2023109.85109.85109.85109.85109.85-
Dec 27, 2023110.13110.13110.13110.13110.13-
Dec 22, 2023109.50109.50109.50109.50109.50-
Dec 21, 2023109.46109.46109.46109.46109.46-
Dec 20, 2023109.42109.42109.42109.42109.42-
Dec 19, 2023109.01109.01109.01109.01109.01-
Dec 18, 2023108.77108.77108.77108.77108.77-
Dec 15, 2023108.99108.99108.99108.99108.99-
Dec 14, 2023108.69108.69108.69108.69108.69-
Dec 13, 2023107.71107.71107.71107.71107.71-
Dec 12, 2023106.64106.64106.64106.64106.64-
Dec 11, 2023106.37106.37106.37106.37106.37-
Dec 08, 2023106.57106.57106.57106.57106.57-
Dec 07, 2023107.00107.00107.00107.00107.00-
Dec 06, 2023106.94106.94106.94106.94106.94-
Dec 05, 2023106.54106.54106.54106.54106.54-
Dec 04, 2023105.85105.85105.85105.85105.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...