Canada markets open in 2 hours 30 minutes

Balans Mix II NL-Z (0P0001EUJI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.63-0.05 (-0.34%)
As of 10:00PM CEST. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202414.6314.6314.6314.6314.63-
Apr 23, 202414.6814.6814.6814.6814.68-
Apr 22, 202414.6414.6414.6414.6414.64-
Apr 19, 202414.5714.5714.5714.5714.57-
Apr 18, 202414.6314.6314.6314.6314.63-
Apr 17, 202414.6614.6614.6614.6614.66-
Apr 16, 202414.6514.6514.6514.6514.65-
Apr 15, 202414.7414.7414.7414.7414.74-
Apr 12, 202414.8514.8514.8514.8514.85-
Apr 11, 202414.7914.7914.7914.7914.79-
Apr 10, 202414.7914.7914.7914.7914.79-
Apr 09, 202414.8514.8514.8514.8514.85-
Apr 08, 202414.7914.7914.7914.7914.79-
Apr 05, 202414.8114.8114.8114.8114.81-
Apr 04, 202414.8114.8114.8114.8114.81-
Apr 03, 202414.8114.8114.8114.8114.81-
Apr 02, 202414.8314.8314.8314.8314.83-
Mar 28, 202414.9614.9614.9614.9614.96-
Mar 27, 202414.9514.9514.9514.9514.95-
Mar 26, 202414.8814.8814.8814.8814.88-
Mar 25, 202414.8714.8714.8714.8714.87-
Mar 22, 202414.9314.9314.9314.9314.93-
Mar 21, 202414.8814.8814.8814.8814.88-
Mar 20, 202414.8314.8314.8314.8314.83-
Mar 19, 202414.8014.8014.8014.8014.80-
Mar 18, 202414.7614.7614.7614.7614.76-
Mar 15, 202414.7414.7414.7414.7414.74-
Mar 14, 202414.7914.7914.7914.7914.79-
Mar 13, 202414.8414.8414.8414.8414.84-
Mar 12, 202414.8714.8714.8714.8714.87-
Mar 11, 202414.8214.8214.8214.8214.82-
Mar 08, 202414.8414.8414.8414.8414.84-
Mar 07, 202414.8414.8414.8414.8414.84-
Mar 06, 202414.7714.7714.7714.7714.77-
Mar 05, 202414.7514.7514.7514.7514.75-
Mar 04, 202414.7314.7314.7314.7314.73-
Mar 01, 202414.7414.7414.7414.7414.74-
Feb 29, 202414.7014.7014.7014.7014.70-
Feb 28, 202414.6314.6314.6314.6314.63-
Feb 27, 202414.6514.6514.6514.6514.65-
Feb 26, 202414.6614.6614.6614.6614.66-
Feb 23, 202414.7214.7214.7214.7214.72-
Feb 22, 202414.6814.6814.6814.6814.68-
Feb 21, 202414.5714.5714.5714.5714.57-
Feb 20, 202414.6114.6114.6114.6114.61-
Feb 19, 202414.6314.6314.6314.6314.63-
Feb 16, 202414.6314.6314.6314.6314.63-
Feb 15, 202414.6814.6814.6814.6814.68-
Feb 14, 202414.6514.6514.6514.6514.65-
Feb 13, 202414.5714.5714.5714.5714.57-
Feb 12, 202414.6414.6414.6414.6414.64-
Feb 09, 202414.6114.6114.6114.6114.61-
Feb 08, 202414.6014.6014.6014.6014.60-
Feb 07, 202414.6414.6414.6414.6414.64-
Feb 06, 202414.6114.6114.6114.6114.61-
Feb 05, 202414.5814.5814.5814.5814.58-
Feb 02, 202414.6214.6214.6214.6214.62-
Feb 01, 202414.6514.6514.6514.6514.65-
Jan 31, 202414.5914.5914.5914.5914.59-
Jan 30, 202414.5914.5914.5914.5914.59-
Jan 29, 202414.6414.6414.6414.6414.64-
Jan 26, 202414.5314.5314.5314.5314.53-
Jan 25, 2024------
Jan 24, 202414.4714.4714.4714.4714.47-
Jan 23, 202414.4714.4714.4714.4714.47-
Jan 22, 202414.4814.4814.4814.4814.48-
Jan 19, 202414.4314.4314.4314.4314.43-
Jan 18, 202414.3814.3814.3814.3814.38-
Jan 17, 202414.3514.3514.3514.3514.35-
Jan 16, 202414.4314.4314.4314.4314.43-
Jan 15, 202414.4414.4414.4414.4414.44-
Jan 12, 202414.4614.4614.4614.4614.46-
Jan 11, 202414.4114.4114.4114.4114.41-
Jan 10, 202414.3914.3914.3914.3914.39-
Jan 09, 202414.3914.3914.3914.3914.39-
Jan 08, 202414.4014.4014.4014.4014.40-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202314.5114.5114.5114.5114.51-
Dec 28, 202314.5514.5514.5514.5514.55-
Dec 27, 2023------
Dec 22, 202314.5314.5314.5314.5314.53-
Dec 21, 202314.5314.5314.5314.5314.53-
Dec 20, 202314.4814.4814.4814.4814.48-
Dec 19, 202314.5014.5014.5014.5014.50-
Dec 18, 202314.4414.4414.4414.4414.44-
Dec 15, 202314.4614.4614.4614.4614.46-
Dec 14, 202314.3714.3714.3714.3714.37-
Dec 13, 202314.3514.3514.3514.3514.35-
Dec 12, 202314.2514.2514.2514.2514.25-
Dec 11, 202314.2214.2214.2214.2214.22-
Dec 08, 202314.1914.1914.1914.1914.19-
Dec 07, 202314.2214.2214.2214.2214.22-
Dec 06, 202314.1814.1814.1814.1814.18-
Dec 05, 202314.1614.1614.1614.1614.16-
Dec 04, 202314.0814.0814.0814.0814.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...