STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Inst Aandelen Fonds NL-Z (0P0001EUJD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

59.66

+0.45

(+0.76%)

At close: 10:00PM CEST

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	-	-	-	-	-	-
Apr 23, 2024	-	-	-	-	-	-
Apr 22, 2024	59.66	59.66	59.66	59.66	59.66	-
Apr 19, 2024	59.21	59.21	59.21	59.21	59.21	-
Apr 18, 2024	59.53	59.53	59.53	59.53	59.53	-
Apr 17, 2024	59.56	59.56	59.56	59.56	59.56	-
Apr 16, 2024	59.81	59.81	59.81	59.81	59.81	-
Apr 15, 2024	60.44	60.44	60.44	60.44	60.44	-
Apr 12, 2024	60.68	60.68	60.68	60.68	60.68	-
Apr 11, 2024	60.89	60.89	60.89	60.89	60.89	-
Apr 10, 2024	60.61	60.61	60.61	60.61	60.61	-
Apr 09, 2024	60.63	60.63	60.63	60.63	60.63	-
Apr 08, 2024	60.83	60.83	60.83	60.83	60.83	-
Apr 05, 2024	60.78	60.78	60.78	60.78	60.78	-
Apr 04, 2024	60.58	60.58	60.58	60.58	60.58	-
Apr 03, 2024	61.06	61.06	61.06	61.06	61.06	-
Apr 02, 2024	61.08	61.08	61.08	61.08	61.08	-
Mar 28, 2024	61.68	61.68	61.68	61.68	61.68	-
Mar 27, 2024	61.54	61.54	61.54	61.54	61.54	-
Mar 26, 2024	61.26	61.26	61.26	61.26	61.26	-
Mar 25, 2024	61.23	61.23	61.23	61.23	61.23	-
Mar 22, 2024	61.38	61.38	61.38	61.38	61.38	-
Mar 21, 2024	61.36	61.36	61.36	61.36	61.36	-
Mar 20, 2024	60.87	60.87	60.87	60.87	60.87	-
Mar 19, 2024	60.58	60.58	60.58	60.58	60.58	-
Mar 18, 2024	60.34	60.34	60.34	60.34	60.34	-
Mar 15, 2024	60.15	60.15	60.15	60.15	60.15	-
Mar 14, 2024	60.44	60.44	60.44	60.44	60.44	-
Mar 13, 2024	60.42	60.42	60.42	60.42	60.42	-
Mar 12, 2024	60.55	60.55	60.55	60.55	60.55	-
Mar 11, 2024	59.85	59.85	59.85	59.85	59.85	-
Mar 08, 2024	60.10	60.10	60.10	60.10	60.10	-
Mar 07, 2024	60.40	60.40	60.40	60.40	60.40	-
Mar 06, 2024	59.75	59.75	59.75	59.75	59.75	-
Mar 05, 2024	59.53	59.53	59.53	59.53	59.53	-
Mar 04, 2024	59.95	59.95	59.95	59.95	59.95	-
Mar 01, 2024	59.96	59.96	59.96	59.96	59.96	-
Feb 29, 2024	59.52	59.52	59.52	59.52	59.52	-
Feb 28, 2024	59.27	59.27	59.27	59.27	59.27	-
Feb 27, 2024	59.40	59.40	59.40	59.40	59.40	-
Feb 26, 2024	59.36	59.36	59.36	59.36	59.36	-
Feb 23, 2024	59.54	59.54	59.54	59.54	59.54	-
Feb 22, 2024	59.47	59.47	59.47	59.47	59.47	-
Feb 21, 2024	58.46	58.46	58.46	58.46	58.46	-
Feb 20, 2024	58.50	58.50	58.50	58.50	58.50	-
Feb 19, 2024	58.93	58.93	58.93	58.93	58.93	-
Feb 16, 2024	58.87	58.87	58.87	58.87	58.87	-
Feb 15, 2024	58.81	58.81	58.81	58.81	58.81	-
Feb 14, 2024	58.57	58.57	58.57	58.57	58.57	-
Feb 13, 2024	58.10	58.10	58.10	58.10	58.10	-
Feb 12, 2024	58.71	58.71	58.71	58.71	58.71	-
Feb 09, 2024	58.58	58.58	58.58	58.58	58.58	-
Feb 08, 2024	58.37	58.37	58.37	58.37	58.37	-
Feb 07, 2024	58.35	58.35	58.35	58.35	58.35	-
Feb 06, 2024	58.10	58.10	58.10	58.10	58.10	-
Feb 05, 2024	57.93	57.93	57.93	57.93	57.93	-
Feb 02, 2024	57.76	57.76	57.76	57.76	57.76	-
Feb 01, 2024	57.49	57.49	57.49	57.49	57.49	-
Jan 31, 2024	57.07	57.07	57.07	57.07	57.07	-
Jan 30, 2024	57.64	57.64	57.64	57.64	57.64	-
Jan 29, 2024	57.68	57.68	57.68	57.68	57.68	-
Jan 26, 2024	57.13	57.13	57.13	57.13	57.13	-
Jan 25, 2024	-	-	-	-	-	-
Jan 24, 2024	56.68	56.68	56.68	56.68	56.68	-
Jan 23, 2024	56.46	56.46	56.46	56.46	56.46	-
Jan 22, 2024	56.35	56.35	56.35	56.35	56.35	-
Jan 19, 2024	56.05	56.05	56.05	56.05	56.05	-
Jan 18, 2024	55.69	55.69	55.69	55.69	55.69	-
Jan 17, 2024	55.27	55.27	55.27	55.27	55.27	-
Jan 16, 2024	55.62	55.62	55.62	55.62	55.62	-
Jan 15, 2024	55.57	55.57	55.57	55.57	55.57	-
Jan 12, 2024	55.69	55.69	55.69	55.69	55.69	-
Jan 11, 2024	55.44	55.44	55.44	55.44	55.44	-
Jan 10, 2024	55.55	55.55	55.55	55.55	55.55	-
Jan 09, 2024	55.49	55.49	55.49	55.49	55.49	-
Jan 08, 2024	55.34	55.34	55.34	55.34	55.34	-
Jan 05, 2024	-	-	-	-	-	-
Jan 04, 2024	-	-	-	-	-	-
Jan 03, 2024	-	-	-	-	-	-
Jan 02, 2024	-	-	-	-	-	-
Dec 29, 2023	55.56	55.56	55.56	55.56	55.56	-
Dec 28, 2023	55.45	55.45	55.45	55.45	55.45	-
Dec 27, 2023	-	-	-	-	-	-
Dec 22, 2023	55.40	55.40	55.40	55.40	55.40	-
Dec 21, 2023	55.33	55.33	55.33	55.33	55.33	-
Dec 20, 2023	55.13	55.13	55.13	55.13	55.13	-
Dec 19, 2023	55.40	55.40	55.40	55.40	55.40	-
Dec 18, 2023	55.29	55.29	55.29	55.29	55.29	-
Dec 15, 2023	55.27	55.27	55.27	55.27	55.27	-
Dec 14, 2023	55.08	55.08	55.08	55.08	55.08	-
Dec 13, 2023	55.35	55.35	55.35	55.35	55.35	-
Dec 12, 2023	54.98	54.98	54.98	54.98	54.98	-
Dec 11, 2023	54.95	54.95	54.95	54.95	54.95	-
Dec 08, 2023	54.64	54.64	54.64	54.64	54.64	-
Dec 07, 2023	54.33	54.33	54.33	54.33	54.33	-
Dec 06, 2023	54.15	54.15	54.15	54.15	54.15	-
Dec 05, 2023	54.05	54.05	54.05	54.05	54.05	-
Dec 04, 2023	53.95	53.95	53.95	53.95	53.95	-
Dec 01, 2023	54.10	54.10	54.10	54.10	54.10	-
Nov 30, 2023	53.51	53.51	53.51	53.51	53.51	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7299-0.0021(-0.29%)

CRUDE OIL82.75-0.61(-0.73%)

Bitcoin CAD87,518.48-3,186.55(-3.51%)

STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Inst Aandelen Fonds NL-Z (0P0001EUJD.F)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7299
-0.0021(-0.29%)

CRUDE OIL
82.75
-0.61(-0.73%)

Bitcoin CAD
87,518.48
-3,186.55(-3.51%)