Canada markets open in 3 hours 39 minutes

GS Euro Obligatie Fonds (NL) Z (0P0001EUJA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
22.000.00 (0.00%)
As of 10:00PM CEST. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 202422.0022.0022.0022.0022.00-
Apr 22, 202422.0022.0022.0022.0022.00-
Apr 19, 202421.9421.9421.9421.9421.94-
Apr 18, 202421.9721.9721.9721.9721.97-
Apr 17, 202421.9921.9921.9921.9921.99-
Apr 16, 202421.9521.9521.9521.9521.95-
Apr 15, 202422.0322.0322.0322.0322.03-
Apr 12, 202422.1422.1422.1422.1422.14-
Apr 11, 202422.0022.0022.0022.0022.00-
Apr 10, 202422.0722.0722.0722.0722.07-
Apr 09, 202422.1422.1422.1422.1422.14-
Apr 08, 202422.0522.0522.0522.0522.05-
Apr 05, 202422.0622.0622.0622.0622.06-
Apr 04, 202422.1322.1322.1322.1322.13-
Apr 03, 202422.0422.0422.0422.0422.04-
Apr 02, 202422.0422.0422.0422.0422.04-
Mar 28, 202422.1622.1622.1622.1622.16-
Mar 27, 202422.1722.1722.1722.1722.17-
Mar 26, 202422.1122.1122.1122.1122.11-
Mar 25, 202422.0922.0922.0922.0922.09-
Mar 22, 202422.1422.1422.1422.1422.14-
Mar 21, 202422.0822.0822.0822.0822.08-
Mar 20, 202422.0322.0322.0322.0322.03-
Mar 19, 202422.0422.0422.0422.0422.04-
Mar 18, 202422.0322.0322.0322.0322.03-
Mar 15, 202422.0222.0222.0222.0222.02-
Mar 14, 202422.0622.0622.0622.0622.06-
Mar 13, 202422.1522.1522.1522.1522.15-
Mar 12, 202422.1622.1622.1622.1622.16-
Mar 11, 202422.1622.1622.1622.1622.16-
Mar 08, 202422.1922.1922.1922.1922.19-
Mar 07, 202422.1222.1222.1222.1222.12-
Mar 06, 202422.0722.0722.0722.0722.07-
Mar 05, 202422.0522.0522.0522.0522.05-
Mar 04, 202421.9321.9321.9321.9321.93-
Mar 01, 202421.9021.9021.9021.9021.90-
Feb 29, 202421.9021.9021.9021.9021.90-
Feb 28, 202421.8321.8321.8321.8321.83-
Feb 27, 202421.8421.8421.8421.8421.84-
Feb 26, 202421.8821.8821.8821.8821.88-
Feb 23, 202421.9421.9421.9421.9421.94-
Feb 22, 202421.8621.8621.8621.8621.86-
Feb 21, 202421.8321.8321.8321.8321.83-
Feb 20, 202421.9121.9121.9121.9121.91-
Feb 19, 202421.8521.8521.8521.8521.85-
Feb 16, 202421.8621.8621.8621.8621.86-
Feb 15, 202421.9121.9121.9121.9121.91-
Feb 14, 202421.8721.8721.8721.8721.87-
Feb 13, 202421.7921.7921.7921.7921.79-
Feb 12, 202421.8121.8121.8121.8121.81-
Feb 09, 202421.7621.7621.7621.7621.76-
Feb 08, 202421.7921.7921.7921.7921.79-
Feb 07, 202421.8721.8721.8721.8721.87-
Feb 06, 202421.8821.8821.8821.8821.88-
Feb 05, 202421.8321.8321.8321.8321.83-
Feb 02, 202421.9421.9421.9421.9421.94-
Feb 01, 202422.0822.0822.0822.0822.08-
Jan 31, 202422.0722.0722.0722.0722.07-
Jan 30, 202421.9221.9221.9221.9221.92-
Jan 29, 202422.0022.0022.0022.0022.00-
Jan 26, 202421.8921.8921.8921.8921.89-
Jan 25, 2024------
Jan 24, 202421.7921.7921.7921.7921.79-
Jan 23, 202421.7721.7721.7721.7721.77-
Jan 22, 202421.8521.8521.8521.8521.85-
Jan 19, 202421.7821.7821.7821.7821.78-
Jan 18, 202421.7721.7721.7721.7721.77-
Jan 17, 202421.7921.7921.7921.7921.79-
Jan 16, 202421.9121.9121.9121.9121.91-
Jan 15, 202421.9421.9421.9421.9421.94-
Jan 12, 202421.9921.9921.9921.9921.99-
Jan 11, 202421.8921.8921.8921.8921.89-
Jan 10, 202421.8621.8621.8621.8621.86-
Jan 09, 202421.8821.8821.8821.8821.88-
Jan 08, 202421.9321.9321.9321.9321.93-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202322.1522.1522.1522.1522.15-
Dec 28, 202322.2822.2822.2822.2822.28-
Dec 27, 2023------
Dec 22, 202322.2422.2422.2422.2422.24-
Dec 21, 202322.2322.2322.2322.2322.23-
Dec 20, 202322.2022.2022.2022.2022.20-
Dec 19, 202322.1422.1422.1422.1422.14-
Dec 18, 202322.0222.0222.0222.0222.02-
Dec 15, 202322.0822.0822.0822.0822.08-
Dec 14, 202321.9321.9321.9321.9321.93-
Dec 13, 202321.7821.7821.7821.7821.78-
Dec 12, 202321.6921.6921.6921.6921.69-
Dec 11, 202321.6221.6221.6221.6221.62-
Dec 08, 202321.6321.6321.6321.6321.63-
Dec 07, 202321.7521.7521.7521.7521.75-
Dec 06, 202321.7321.7321.7321.7321.73-
Dec 05, 202321.6821.6821.6821.6821.68-
Dec 04, 202321.5221.5221.5221.5221.52-
Dec 01, 202321.4621.4621.4621.4621.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...