Canada markets closed

CPR Invest-GEAR World ESG-A EUR-Acc (0P0001EU1P.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
170.38+0.36 (+0.21%)
At close: 10:00PM CEST
Time Period:
Jun 10, 2023 - Jun 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 2024------
Jun 07, 2024------
Jun 06, 2024170.38170.38170.38170.38170.38-
Jun 05, 2024170.02170.02170.02170.02170.02-
Jun 04, 2024167.49167.49167.49167.49167.49-
Jun 03, 2024------
May 31, 2024167.37167.37167.37167.37167.37-
May 30, 2024166.50166.50166.50166.50166.50-
May 29, 2024167.63167.63167.63167.63167.63-
May 28, 2024------
May 27, 2024------
May 24, 2024168.97168.97168.97168.97168.97-
May 23, 2024168.77168.77168.77168.77168.77-
May 22, 2024168.64168.64168.64168.64168.64-
May 21, 2024168.62168.62168.62168.62168.62-
May 20, 2024------
May 17, 2024168.27168.27168.27168.27168.27-
May 16, 2024168.32168.32168.32168.32168.32-
May 15, 2024168.93168.93168.93168.93168.93-
May 14, 2024167.49167.49167.49167.49167.49-
May 13, 2024167.26167.26167.26167.26167.26-
May 10, 2024167.76167.76167.76167.76167.76-
May 09, 2024------
May 08, 2024------
May 07, 2024166.21166.21166.21166.21166.21-
May 06, 2024165.82165.82165.82165.82165.82-
May 03, 2024164.52164.52164.52164.52164.52-
May 02, 2024163.73163.73163.73163.73163.73-
Apr 30, 2024163.65163.65163.65163.65163.65-
Apr 29, 2024165.81165.81165.81165.81165.81-
Apr 26, 2024165.62165.62165.62165.62165.62-
Apr 25, 2024163.78163.78163.78163.78163.78-
Apr 24, 2024164.97164.97164.97164.97164.97-
Apr 23, 2024164.59164.59164.59164.59164.59-
Apr 22, 2024163.78163.78163.78163.78163.78-
Apr 19, 2024162.18162.18162.18162.18162.18-
Apr 18, 2024163.56163.56163.56163.56163.56-
Apr 17, 2024163.98163.98163.98163.98163.98-
Apr 16, 2024164.92164.92164.92164.92164.92-
Apr 15, 2024------
Apr 12, 2024167.62167.62167.62167.62167.62-
Apr 11, 2024------
Apr 10, 2024167.94167.94167.94167.94167.94-
Apr 09, 2024167.94167.94167.94167.94167.94-
Apr 08, 2024168.01168.01168.01168.01168.01-
Apr 05, 2024168.41168.41168.41168.41168.41-
Apr 04, 2024167.05167.05167.05167.05167.05-
Apr 03, 2024168.76168.76168.76168.76168.76-
Apr 02, 2024169.33169.33169.33169.33169.33-
Mar 28, 2024170.83170.83170.83170.83170.83-
Mar 27, 2024170.36170.36170.36170.36170.36-
Mar 26, 2024169.41169.41169.41169.41169.41-
Mar 25, 2024169.51169.51169.51169.51169.51-
Mar 22, 2024170.47170.47170.47170.47170.47-
Mar 21, 2024170.54170.54170.54170.54170.54-
Mar 20, 2024------
Mar 19, 2024168.03168.03168.03168.03168.03-
Mar 18, 2024166.81166.81166.81166.81166.81-
Mar 15, 2024165.73165.73165.73165.73165.73-
Mar 14, 2024166.89166.89166.89166.89166.89-
Mar 13, 2024166.85166.85166.85166.85166.85-
Mar 12, 2024166.60166.60166.60166.60166.60-
Mar 11, 2024165.02165.02165.02165.02165.02-
Mar 08, 2024165.11165.11165.11165.11165.11-
Mar 07, 2024------
Mar 06, 2024164.86164.86164.86164.86164.86-
Mar 05, 2024163.77163.77163.77163.77163.77-
Mar 04, 2024164.80164.80164.80164.80164.80-
Mar 01, 2024164.65164.65164.65164.65164.65-
Feb 29, 2024163.32163.32163.32163.32163.32-
Feb 28, 2024162.93162.93162.93162.93162.93-
Feb 27, 2024162.92162.92162.92162.92162.92-
Feb 26, 2024162.81162.81162.81162.81162.81-
Feb 23, 2024163.21163.21163.21163.21163.21-
Feb 22, 2024163.02163.02163.02163.02163.02-
Feb 21, 2024160.04160.04160.04160.04160.04-
Feb 20, 2024160.06160.06160.06160.06160.06-
Feb 19, 2024------
Feb 16, 2024161.08161.08161.08161.08161.08-
Feb 15, 2024161.32161.32161.32161.32161.32-
Feb 14, 2024160.56160.56160.56160.56160.56-
Feb 13, 2024159.58159.58159.58159.58159.58-
Feb 12, 2024160.70160.70160.70160.70160.70-
Feb 09, 2024160.32160.32160.32160.32160.32-
Feb 08, 2024160.20160.20160.20160.20160.20-
Feb 07, 2024159.93159.93159.93159.93159.93-
Feb 06, 2024------
Feb 05, 2024159.28159.28159.28159.28159.28-
Feb 02, 2024158.80158.80158.80158.80158.80-
Feb 01, 2024158.39158.39158.39158.39158.39-
Jan 31, 2024156.20156.20156.20156.20156.20-
Jan 30, 2024157.36157.36157.36157.36157.36-
Jan 29, 2024157.16157.16157.16157.16157.16-
Jan 26, 2024155.65155.65155.65155.65155.65-
Jan 25, 2024------
Jan 24, 2024154.18154.18154.18154.18154.18-
Jan 23, 2024154.42154.42154.42154.42154.42-
Jan 22, 2024153.34153.34153.34153.34153.34-
Jan 19, 2024152.81152.81152.81152.81152.81-
Jan 18, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...