Canada markets close in 4 hours 39 minutes

PIMCO GIS Income Instl CAD H Inc (0P0001EHCW.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.03+0.01 (+0.11%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 20249.039.039.039.039.03-
Apr 18, 20249.029.029.029.029.02-
Apr 17, 20249.059.059.059.059.05-
Apr 16, 20249.019.019.019.019.01-
Apr 15, 20249.049.049.049.049.04-
Apr 12, 20249.099.099.099.099.09-
Apr 11, 20249.099.099.099.099.09-
Apr 10, 20249.099.099.099.099.09-
Apr 09, 20249.189.189.189.189.18-
Apr 08, 20249.169.169.169.169.16-
Apr 05, 20249.179.179.179.179.17-
Apr 04, 20249.199.199.199.199.19-
Apr 03, 20249.179.179.179.179.17-
Apr 02, 20249.169.169.169.169.16-
Apr 01, 20249.169.169.169.169.16-
Mar 28, 20249.199.199.199.199.19-
Mar 27, 20249.209.209.209.209.20-
Mar 27, 20240.0475 Dividend
Mar 26, 20249.239.239.239.239.18-
Mar 25, 20249.239.239.239.239.18-
Mar 22, 20249.249.249.249.249.19-
Mar 21, 20249.229.229.229.229.17-
Mar 20, 20249.219.219.219.219.16-
Mar 19, 20249.189.189.189.189.13-
Mar 18, 20249.169.169.169.169.11-
Mar 15, 20249.169.169.169.169.11-
Mar 14, 20249.179.179.179.179.12-
Mar 13, 20249.219.219.219.219.16-
Mar 12, 20249.199.199.199.199.14-
Mar 11, 20249.209.209.209.209.15-
Mar 08, 20249.209.209.209.209.15-
Mar 07, 20249.199.199.199.199.14-
Mar 06, 20249.179.179.179.179.12-
Mar 05, 20249.169.169.169.169.11-
Mar 04, 20249.149.149.149.149.09-
Mar 01, 20249.159.159.159.159.10-
Feb 29, 20249.129.129.129.129.07-
Feb 28, 20249.119.119.119.119.06-
Feb 28, 20240.0475 Dividend
Feb 27, 20249.149.149.149.149.05-
Feb 26, 20249.149.149.149.149.05-
Feb 23, 20249.159.159.159.159.06-
Feb 22, 20249.149.149.149.149.05-
Feb 21, 20249.149.149.149.149.05-
Feb 20, 20249.159.159.159.159.06-
Feb 16, 20249.149.149.149.149.05-
Feb 15, 20249.159.159.159.159.06-
Feb 14, 20249.139.139.139.139.04-
Feb 13, 20249.109.109.109.109.01-
Feb 12, 20249.169.169.169.169.07-
Feb 09, 20249.169.169.169.169.07-
Feb 08, 20249.159.159.159.159.06-
Feb 07, 20249.179.179.179.179.08-
Feb 06, 20249.189.189.189.189.09-
Feb 05, 20249.159.159.159.159.06-
Feb 02, 20249.189.189.189.189.09-
Feb 01, 20249.239.239.239.239.13-
Jan 31, 20249.219.219.219.219.11-
Jan 30, 20249.199.199.199.199.10-
Jan 30, 20240.0475 Dividend
Jan 29, 20249.249.249.249.249.10-
Jan 26, 20249.239.239.239.239.09-
Jan 25, 20249.229.229.229.229.08-
Jan 24, 20249.199.199.199.199.05-
Jan 23, 20249.199.199.199.199.05-
Jan 22, 20249.209.209.209.209.06-
Jan 19, 20249.199.199.199.199.05-
Jan 18, 20249.189.189.189.189.04-
Jan 17, 20249.189.189.189.189.04-
Jan 16, 20249.219.219.219.219.07-
Jan 15, 2024------
Jan 12, 20249.259.259.259.259.11-
Jan 11, 20249.239.239.239.239.09-
Jan 10, 20249.189.189.189.189.04-
Jan 09, 20249.189.189.189.189.04-
Jan 08, 20249.189.189.189.189.04-
Jan 05, 20249.169.169.169.169.02-
Jan 04, 20249.159.159.159.159.01-
Jan 03, 20249.179.179.179.179.03-
Jan 02, 20249.189.189.189.189.04-
Dec 29, 20239.219.219.219.219.07-
Dec 28, 20239.219.219.219.219.07-
Dec 28, 20230.0475 Dividend
Dec 27, 20239.289.289.289.289.09-
Dec 22, 20239.259.259.259.259.06-
Dec 21, 20239.249.249.249.249.05-
Dec 20, 20239.239.239.239.239.04-
Dec 19, 20239.229.229.229.229.03-
Dec 18, 20239.219.219.219.219.02-
Dec 15, 20239.219.219.219.219.02-
Dec 14, 20239.229.229.229.229.03-
Dec 13, 20239.189.189.189.188.99-
Dec 12, 20239.099.099.099.098.90-
Dec 11, 20239.089.089.089.088.89-
Dec 08, 20239.099.099.099.098.90-
Dec 07, 20239.109.109.109.108.91-
Dec 06, 20239.089.089.089.088.89-
Dec 05, 20239.069.069.069.068.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...