Canada markets closed

PIMCO GIS Income Instl CAD H Inc (0P0001EHCW.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.03+0.04 (+0.44%)
At close: 04:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 20249.089.089.089.089.08-
May 01, 20249.039.039.039.039.03-
Apr 30, 20248.998.998.998.998.99-
Apr 29, 20249.039.039.039.039.03-
Apr 29, 20240.0475 Dividend
Apr 26, 20249.069.069.069.069.01-
Apr 25, 20249.039.039.039.038.98-
Apr 24, 20249.069.069.069.069.01-
Apr 23, 20249.079.079.079.079.02-
Apr 22, 20249.069.069.069.069.01-
Apr 19, 20249.039.039.039.038.98-
Apr 18, 20249.029.029.029.028.97-
Apr 17, 20249.059.059.059.059.00-
Apr 16, 20249.019.019.019.018.96-
Apr 15, 20249.049.049.049.048.99-
Apr 12, 20249.099.099.099.099.04-
Apr 11, 20249.099.099.099.099.04-
Apr 10, 20249.099.099.099.099.04-
Apr 09, 20249.189.189.189.189.13-
Apr 08, 20249.169.169.169.169.11-
Apr 05, 20249.179.179.179.179.12-
Apr 04, 20249.199.199.199.199.14-
Apr 03, 20249.179.179.179.179.12-
Apr 02, 20249.169.169.169.169.11-
Apr 01, 20249.169.169.169.169.11-
Mar 28, 20249.199.199.199.199.14-
Mar 27, 20249.209.209.209.209.15-
Mar 27, 20240.0475 Dividend
Mar 26, 20249.239.239.239.239.13-
Mar 25, 20249.239.239.239.239.13-
Mar 22, 20249.249.249.249.249.14-
Mar 21, 20249.229.229.229.229.12-
Mar 20, 20249.219.219.219.219.11-
Mar 19, 20249.189.189.189.189.08-
Mar 18, 20249.169.169.169.169.07-
Mar 15, 20249.169.169.169.169.07-
Mar 14, 20249.179.179.179.179.07-
Mar 13, 20249.219.219.219.219.11-
Mar 12, 20249.199.199.199.199.09-
Mar 11, 20249.209.209.209.209.10-
Mar 08, 20249.209.209.209.209.10-
Mar 07, 20249.199.199.199.199.09-
Mar 06, 20249.179.179.179.179.07-
Mar 05, 20249.169.169.169.169.07-
Mar 04, 20249.149.149.149.149.05-
Mar 01, 20249.159.159.159.159.06-
Feb 29, 20249.129.129.129.129.03-
Feb 28, 20249.119.119.119.119.02-
Feb 28, 20240.0475 Dividend
Feb 27, 20249.149.149.149.149.00-
Feb 26, 20249.149.149.149.149.00-
Feb 23, 20249.159.159.159.159.01-
Feb 22, 20249.149.149.149.149.00-
Feb 21, 20249.149.149.149.149.00-
Feb 20, 20249.159.159.159.159.01-
Feb 16, 20249.149.149.149.149.00-
Feb 15, 20249.159.159.159.159.01-
Feb 14, 20249.139.139.139.138.99-
Feb 13, 20249.109.109.109.108.96-
Feb 12, 20249.169.169.169.169.02-
Feb 09, 20249.169.169.169.169.02-
Feb 08, 20249.159.159.159.159.01-
Feb 07, 20249.179.179.179.179.03-
Feb 06, 20249.189.189.189.189.04-
Feb 05, 20249.159.159.159.159.01-
Feb 02, 20249.189.189.189.189.04-
Feb 01, 20249.239.239.239.239.09-
Jan 31, 20249.219.219.219.219.07-
Jan 30, 20249.199.199.199.199.05-
Jan 30, 20240.0475 Dividend
Jan 29, 20249.249.249.249.249.05-
Jan 26, 20249.239.239.239.239.04-
Jan 25, 20249.229.229.229.229.03-
Jan 24, 20249.199.199.199.199.00-
Jan 23, 20249.199.199.199.199.00-
Jan 22, 20249.209.209.209.209.01-
Jan 19, 20249.199.199.199.199.00-
Jan 18, 20249.189.189.189.188.99-
Jan 17, 20249.189.189.189.188.99-
Jan 16, 20249.219.219.219.219.02-
Jan 15, 2024------
Jan 12, 20249.259.259.259.259.06-
Jan 11, 20249.239.239.239.239.04-
Jan 10, 20249.189.189.189.188.99-
Jan 09, 20249.189.189.189.188.99-
Jan 08, 20249.189.189.189.188.99-
Jan 05, 20249.169.169.169.168.97-
Jan 04, 20249.159.159.159.158.96-
Jan 03, 20249.179.179.179.178.98-
Jan 02, 20249.189.189.189.188.99-
Dec 29, 20239.219.219.219.219.02-
Dec 28, 20239.219.219.219.219.02-
Dec 28, 20230.0475 Dividend
Dec 27, 20239.289.289.289.289.04-
Dec 22, 20239.259.259.259.259.01-
Dec 21, 20239.249.249.249.249.00-
Dec 20, 20239.239.239.239.238.99-
Dec 19, 20239.229.229.229.228.98-
Dec 18, 20239.219.219.219.218.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...