Canada markets open in 7 hours 18 minutes

Ninepoint Resource Class Series D (0P0001EH7Y.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.690.00 (0.00%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 2021------
Sep. 21, 20219.309.309.309.309.30-
Sep. 20, 20218.968.968.968.968.96-
Sep. 17, 20219.619.619.619.619.61-
Sep. 16, 202110.0010.0010.0010.0010.00-
Sep. 15, 202110.1010.1010.1010.1010.10-
Sep. 14, 20219.809.809.809.809.80-
Sep. 13, 20219.789.789.789.789.78-
Sep. 10, 20219.629.629.629.629.62-
Sep. 09, 20219.419.419.419.419.41-
Sep. 08, 20219.559.559.559.559.55-
Sep. 07, 20219.619.619.619.619.61-
Sep. 03, 20219.699.699.699.699.69-
Sep. 02, 20219.429.429.429.429.42-
Sep. 01, 20219.169.169.169.169.16-
Aug. 31, 20219.019.019.019.019.01-
Aug. 30, 20218.898.898.898.898.89-
Aug. 27, 20218.838.838.838.838.83-
Aug. 26, 20218.618.618.618.618.61-
Aug. 25, 20218.588.588.588.588.58-
Aug. 24, 20218.608.608.608.608.60-
Aug. 23, 20218.488.488.488.488.48-
Aug. 20, 20218.218.218.218.218.21-
Aug. 19, 20218.118.118.118.118.11-
Aug. 18, 20218.398.398.398.398.39-
Aug. 17, 20218.388.388.388.388.38-
Aug. 16, 20218.648.648.648.648.64-
Aug. 13, 20218.788.788.788.788.78-
Aug. 12, 20218.688.688.688.688.68-
Aug. 11, 20218.658.658.658.658.65-
Aug. 10, 20218.678.678.678.678.67-
Aug. 09, 20218.618.618.618.618.61-
Aug. 06, 20218.848.848.848.848.84-
Aug. 05, 20218.928.928.928.928.92-
Aug. 04, 20218.908.908.908.908.90-
Aug. 03, 20219.069.069.069.069.06-
Jul. 30, 20219.089.089.089.089.08-
Jul. 29, 20219.139.139.139.139.13-
Jul. 28, 20218.918.918.918.918.91-
Jul. 27, 20218.808.808.808.808.80-
Jul. 26, 20218.918.918.918.918.91-
Jul. 23, 20218.848.848.848.848.84-
Jul. 22, 20218.858.858.858.858.85-
Jul. 21, 20218.828.828.828.828.82-
Jul. 20, 20218.618.618.618.618.61-
Jul. 19, 20218.368.368.368.368.36-
Jul. 16, 20218.808.808.808.808.80-
Jul. 15, 20219.009.009.009.009.00-
Jul. 14, 20219.129.129.129.129.12-
Jul. 13, 20219.149.149.149.149.14-
Jul. 12, 20219.149.149.149.149.14-
Jul. 09, 20219.279.279.279.279.27-
Jul. 08, 20219.199.199.199.199.19-
Jul. 07, 20219.419.419.419.419.41-
Jul. 06, 20219.549.549.549.549.54-
Jul. 05, 20219.719.719.719.719.71-
Jul. 02, 20219.709.709.709.709.70-
Jun. 30, 20219.579.579.579.579.57-
Jun. 29, 20219.379.379.379.379.37-
Jun. 28, 20219.329.329.329.329.32-
Jun. 25, 20219.549.549.549.549.54-
Jun. 24, 20219.479.479.479.479.47-
Jun. 23, 20219.429.429.429.429.42-
Jun. 22, 20219.399.399.399.399.39-
Jun. 21, 20219.299.299.299.299.29-
Jun. 18, 20219.269.269.269.269.26-
Jun. 17, 20219.329.329.329.329.32-
Jun. 16, 20219.759.759.759.759.75-
Jun. 15, 20219.859.859.859.859.85-
Jun. 14, 20219.889.889.889.889.88-
Jun. 11, 202110.0410.0410.0410.0410.04-
Jun. 10, 20219.959.959.959.959.95-
Jun. 09, 202110.0210.0210.0210.0210.02-
Jun. 08, 202110.0110.0110.0110.0110.01-
Jun. 07, 202110.0010.0010.0010.0010.00-
Jun. 04, 202110.0310.0310.0310.0310.03-
Jun. 03, 20219.899.899.899.899.89-
Jun. 02, 202110.0510.0510.0510.0510.05-
Jun. 01, 202110.0710.0710.0710.0710.07-
May 31, 20219.989.989.989.989.98-
May 28, 20219.809.809.809.809.80-
May 27, 20219.719.719.719.719.71-
May 26, 20219.629.629.629.629.62-
May 25, 20219.649.649.649.649.64-
May 21, 20219.779.779.779.779.77-
May 20, 20219.729.729.729.729.72-
May 19, 20219.719.719.719.719.71-
May 18, 20219.829.829.829.829.82-
May 17, 20219.849.849.849.849.84-
May 14, 20219.659.659.659.659.65-
May 13, 20219.459.459.459.459.45-
May 12, 20219.579.579.579.579.57-
May 11, 20219.749.749.749.749.74-
May 10, 20219.819.819.819.819.81-
May 07, 20219.949.949.949.949.94-
May 06, 20219.779.779.779.779.77-
May 05, 20219.679.679.679.679.67-
May 04, 20219.509.509.509.509.50-
May 03, 20219.709.709.709.709.70-
Apr. 30, 20219.429.429.429.429.42-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...