Canada markets open in 7 minutes

LON Prec Metals (M) 100/100 (PP) (0P0001EH4B.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.66+0.00 (+0.01%)
At close: 04:00PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202418.6618.6618.6618.6618.66-
Apr 23, 202418.6618.6618.6618.6618.66-
Apr 22, 202418.4518.4518.4518.4518.45-
Apr 19, 202419.2719.2719.2719.2719.27-
Apr 18, 202419.0819.0819.0819.0819.08-
Apr 17, 202418.9018.9018.9018.9018.90-
Apr 16, 202418.7218.7218.7218.7218.72-
Apr 15, 202418.8418.8418.8418.8418.84-
Apr 12, 202419.0119.0119.0119.0119.01-
Apr 11, 202419.1619.1619.1619.1619.16-
Apr 10, 202418.7218.7218.7218.7218.72-
Apr 09, 202418.9318.9318.9318.9318.93-
Apr 08, 202418.6618.6618.6618.6618.66-
Apr 05, 202418.6818.6818.6818.6818.68-
Apr 04, 202418.1818.1818.1818.1818.18-
Apr 03, 202418.2718.2718.2718.2718.27-
Apr 02, 202417.8817.8817.8817.8817.88-
Apr 01, 202417.5417.5417.5417.5417.54-
Mar 28, 202417.3617.3617.3617.3617.36-
Mar 27, 202417.0417.0417.0417.0417.04-
Mar 26, 202416.5516.5516.5516.5516.55-
Mar 25, 202416.5816.5816.5816.5816.58-
Mar 22, 202416.5116.5116.5116.5116.51-
Mar 21, 202416.6916.6916.6916.6916.69-
Mar 20, 202416.7116.7116.7116.7116.71-
Mar 19, 202416.1516.1516.1516.1516.15-
Mar 18, 202416.3716.3716.3716.3716.37-
Mar 15, 202416.5416.5416.5416.5416.54-
Mar 14, 202416.4816.4816.4816.4816.48-
Mar 13, 202416.5516.5516.5516.5516.55-
Mar 12, 202416.3316.3316.3316.3316.33-
Mar 11, 202416.4216.4216.4216.4216.42-
Mar 08, 202416.2516.2516.2516.2516.25-
Mar 07, 202416.2516.2516.2516.2516.25-
Mar 06, 202416.0516.0516.0516.0516.05-
Mar 05, 202415.8015.8015.8015.8015.80-
Mar 04, 202415.6015.6015.6015.6015.60-
Mar 01, 202414.9114.9114.9114.9114.91-
Feb 29, 202414.3614.3614.3614.3614.36-
Feb 28, 202414.0714.0714.0714.0714.07-
Feb 27, 202414.1514.1514.1514.1514.15-
Feb 26, 202414.2214.2214.2214.2214.22-
Feb 23, 202414.3914.3914.3914.3914.39-
Feb 22, 202414.1214.1214.1214.1214.12-
Feb 21, 202414.4214.4214.4214.4214.42-
Feb 20, 202414.4914.4914.4914.4914.49-
Feb 16, 202414.4314.4314.4314.4314.43-
Feb 15, 202414.2714.2714.2714.2714.27-
Feb 14, 202414.0214.0214.0214.0214.02-
Feb 13, 202413.9913.9913.9913.9913.99-
Feb 12, 202414.4914.4914.4914.4914.49-
Feb 09, 202414.4314.4314.4314.4314.43-
Feb 08, 202414.6114.6114.6114.6114.61-
Feb 07, 202414.7114.7114.7114.7114.71-
Feb 06, 202414.7714.7714.7714.7714.77-
Feb 05, 202414.7314.7314.7314.7314.73-
Feb 02, 202415.0215.0215.0215.0215.02-
Feb 01, 202415.3315.3315.3315.3315.33-
Jan 31, 202414.8614.8614.8614.8614.86-
Jan 30, 202414.9614.9614.9614.9614.96-
Jan 29, 202415.0315.0315.0315.0315.03-
Jan 26, 202414.9414.9414.9414.9414.94-
Jan 25, 202414.9814.9814.9814.9814.98-
Jan 24, 202414.8214.8214.8214.8214.82-
Jan 23, 202414.8914.8914.8914.8914.89-
Jan 22, 202414.6414.6414.6414.6414.64-
Jan 19, 202414.6514.6514.6514.6514.65-
Jan 18, 202414.6714.6714.6714.6714.67-
Jan 17, 202414.6914.6914.6914.6914.69-
Jan 16, 202415.0215.0215.0215.0215.02-
Jan 15, 202415.4915.4915.4915.4915.49-
Jan 12, 202415.5015.5015.5015.5015.50-
Jan 11, 202415.0915.0915.0915.0915.09-
Jan 10, 202415.1915.1915.1915.1915.19-
Jan 09, 202415.2315.2315.2315.2315.23-
Jan 08, 202415.3615.3615.3615.3615.36-
Jan 05, 202415.4415.4415.4415.4415.44-
Jan 04, 202415.4415.4415.4415.4415.44-
Jan 03, 202415.5415.5415.5415.5415.54-
Jan 02, 202416.0316.0316.0316.0316.03-
Dec 29, 202316.1516.1516.1516.1516.15-
Dec 28, 202316.2816.2816.2816.2816.28-
Dec 27, 202316.6416.6416.6416.6416.64-
Dec 22, 202316.4816.4816.4816.4816.48-
Dec 21, 202316.4116.4116.4116.4116.41-
Dec 20, 202316.2816.2816.2816.2816.28-
Dec 19, 202316.5016.5016.5016.5016.50-
Dec 18, 202316.1816.1816.1816.1816.18-
Dec 15, 202316.1516.1516.1516.1516.15-
Dec 14, 202316.3316.3316.3316.3316.33-
Dec 13, 202316.0116.0116.0116.0116.01-
Dec 12, 202315.2115.2115.2115.2115.21-
Dec 11, 202315.5915.5915.5915.5915.59-
Dec 08, 202315.8215.8215.8215.8215.82-
Dec 07, 202316.0716.0716.0716.0716.07-
Dec 06, 202316.1816.1816.1816.1816.18-
Dec 05, 202316.2016.2016.2016.2016.20-
Dec 04, 202316.4716.4716.4716.4716.47-
Dec 01, 202316.6516.6516.6516.6516.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...