Canada markets closed

LON Prec Metals (M) 75/100 (PP) (0P0001EH4A.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.26+0.22 (+1.13%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202419.2719.2719.2719.2719.27-
Apr 23, 202419.2619.2619.2619.2619.26-
Apr 22, 202419.0519.0519.0519.0519.05-
Apr 19, 202419.8919.8919.8919.8919.89-
Apr 18, 202419.6919.6919.6919.6919.69-
Apr 17, 202419.5119.5119.5119.5119.51-
Apr 16, 202419.3219.3219.3219.3219.32-
Apr 15, 202419.4519.4519.4519.4519.45-
Apr 12, 202419.6319.6319.6319.6319.63-
Apr 11, 202419.7719.7719.7719.7719.77-
Apr 10, 202419.3319.3319.3319.3319.33-
Apr 09, 202419.5419.5419.5419.5419.54-
Apr 08, 202419.2619.2619.2619.2619.26-
Apr 05, 202419.2819.2819.2819.2819.28-
Apr 04, 202418.7718.7718.7718.7718.77-
Apr 03, 202418.8618.8618.8618.8618.86-
Apr 02, 202418.4618.4618.4618.4618.46-
Apr 01, 202418.1018.1018.1018.1018.10-
Mar 28, 202417.9217.9217.9217.9217.92-
Mar 27, 202417.5917.5917.5917.5917.59-
Mar 26, 202417.0817.0817.0817.0817.08-
Mar 25, 202417.1117.1117.1117.1117.11-
Mar 22, 202417.0317.0317.0317.0317.03-
Mar 21, 202417.2217.2217.2217.2217.22-
Mar 20, 202417.2417.2417.2417.2417.24-
Mar 19, 202416.6616.6616.6616.6616.66-
Mar 18, 202416.8916.8916.8916.8916.89-
Mar 15, 202417.0717.0717.0717.0717.07-
Mar 14, 202417.0117.0117.0117.0117.01-
Mar 13, 202417.0717.0717.0717.0717.07-
Mar 12, 202416.8516.8516.8516.8516.85-
Mar 11, 202416.9416.9416.9416.9416.94-
Mar 08, 202416.7616.7616.7616.7616.76-
Mar 07, 202416.7716.7716.7716.7716.77-
Mar 06, 202416.5616.5616.5616.5616.56-
Mar 05, 202416.3016.3016.3016.3016.30-
Mar 04, 202416.1016.1016.1016.1016.10-
Mar 01, 202415.3815.3815.3815.3815.38-
Feb 29, 202414.8114.8114.8114.8114.81-
Feb 28, 202414.5114.5114.5114.5114.51-
Feb 27, 202414.5914.5914.5914.5914.59-
Feb 26, 202414.6714.6714.6714.6714.67-
Feb 23, 202414.8414.8414.8414.8414.84-
Feb 22, 202414.5614.5614.5614.5614.56-
Feb 21, 202414.8714.8714.8714.8714.87-
Feb 20, 202414.9414.9414.9414.9414.94-
Feb 16, 202414.8814.8814.8814.8814.88-
Feb 15, 202414.7214.7214.7214.7214.72-
Feb 14, 202414.4614.4614.4614.4614.46-
Feb 13, 202414.4314.4314.4314.4314.43-
Feb 12, 202414.9414.9414.9414.9414.94-
Feb 09, 202414.8914.8914.8914.8914.89-
Feb 08, 202415.0715.0715.0715.0715.07-
Feb 07, 202415.1715.1715.1715.1715.17-
Feb 06, 202415.2315.2315.2315.2315.23-
Feb 05, 202415.1915.1915.1915.1915.19-
Feb 02, 202415.4915.4915.4915.4915.49-
Feb 01, 202415.8115.8115.8115.8115.81-
Jan 31, 202415.3215.3215.3215.3215.32-
Jan 30, 202415.4315.4315.4315.4315.43-
Jan 29, 202415.5015.5015.5015.5015.50-
Jan 26, 202415.4015.4015.4015.4015.40-
Jan 25, 202415.4515.4515.4515.4515.45-
Jan 24, 202415.2815.2815.2815.2815.28-
Jan 23, 202415.3515.3515.3515.3515.35-
Jan 22, 202415.1015.1015.1015.1015.10-
Jan 19, 202415.1115.1115.1115.1115.11-
Jan 18, 202415.1215.1215.1215.1215.12-
Jan 17, 202415.1415.1415.1415.1415.14-
Jan 16, 202415.4815.4815.4815.4815.48-
Jan 15, 202415.9615.9615.9615.9615.96-
Jan 12, 202415.9815.9815.9815.9815.98-
Jan 11, 202415.5615.5615.5615.5615.56-
Jan 10, 202415.6615.6615.6615.6615.66-
Jan 09, 202415.7015.7015.7015.7015.70-
Jan 08, 202415.8315.8315.8315.8315.83-
Jan 05, 202415.9115.9115.9115.9115.91-
Jan 04, 202415.9215.9215.9215.9215.92-
Jan 03, 202416.0116.0116.0116.0116.01-
Jan 02, 202416.5216.5216.5216.5216.52-
Dec 29, 202316.6516.6516.6516.6516.65-
Dec 28, 202316.7816.7816.7816.7816.78-
Dec 27, 202317.1517.1517.1517.1517.15-
Dec 22, 202316.9816.9816.9816.9816.98-
Dec 21, 202316.9116.9116.9116.9116.91-
Dec 20, 202316.7816.7816.7816.7816.78-
Dec 19, 202317.0117.0117.0117.0117.01-
Dec 18, 202316.6716.6716.6716.6716.67-
Dec 15, 202316.6416.6416.6416.6416.64-
Dec 14, 202316.8316.8316.8316.8316.83-
Dec 13, 202316.5016.5016.5016.5016.50-
Dec 12, 202315.6715.6715.6715.6715.67-
Dec 11, 202316.0616.0616.0616.0616.06-
Dec 08, 202316.3016.3016.3016.3016.30-
Dec 07, 202316.5616.5616.5616.5616.56-
Dec 06, 202316.6716.6716.6716.6716.67-
Dec 05, 202316.6916.6916.6916.6916.69-
Dec 04, 202316.9716.9716.9716.9716.97-
Dec 01, 202317.1617.1617.1617.1617.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...