Canada markets closed

LON Prec Metals (M) 75/75 (PP) (0P0001EH49.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.30+0.68 (+3.02%)
At close: 04:00PM EDT
Time Period:
Sept 16, 2023 - Sept 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 16, 2024------
Sept 13, 202423.3023.3023.3023.3023.30-
Sept 12, 202422.6222.6222.6222.6222.62-
Sept 11, 202421.4821.4821.4821.4821.48-
Sept 10, 202421.2121.2121.2121.2121.21-
Sept 09, 202420.9920.9920.9920.9920.99-
Sept 06, 202420.7720.7720.7720.7720.77-
Sept 05, 202421.2521.2521.2521.2521.25-
Sept 04, 202421.0021.0021.0021.0021.00-
Sept 03, 202421.3021.3021.3021.3021.30-
Aug 30, 202422.1022.1022.1022.1022.10-
Aug 29, 202422.1622.1622.1622.1622.16-
Aug 28, 202421.9021.9021.9021.9021.90-
Aug 27, 202422.3322.3322.3322.3322.33-
Aug 26, 202422.4122.4122.4122.4122.41-
Aug 23, 202422.5222.5222.5222.5222.52-
Aug 22, 202422.4822.4822.4822.4822.48-
Aug 21, 202422.9322.9322.9322.9322.93-
Aug 20, 202422.7822.7822.7822.7822.78-
Aug 19, 202422.6722.6722.6722.6722.67-
Aug 16, 202422.2322.2322.2322.2322.23-
Aug 15, 202421.7521.7521.7521.7521.75-
Aug 14, 202421.6321.6321.6321.6321.63-
Aug 13, 202421.6521.6521.6521.6521.65-
Aug 12, 202421.2621.2621.2621.2621.26-
Aug 09, 202420.5320.5320.5320.5320.53-
Aug 08, 202420.3320.3320.3320.3320.33-
Aug 07, 202419.9619.9619.9619.9619.96-
Aug 06, 202420.5920.5920.5920.5920.59-
Aug 02, 202421.3421.3421.3421.3421.34-
Aug 01, 202421.7521.7521.7521.7521.75-
Jul 31, 202421.9721.9721.9721.9721.97-
Jul 30, 202421.4721.4721.4721.4721.47-
Jul 29, 202421.3921.3921.3921.3921.39-
Jul 26, 202421.2221.2221.2221.2221.22-
Jul 25, 202421.2221.2221.2221.2221.22-
Jul 24, 202421.8221.8221.8221.8221.82-
Jul 23, 202421.9521.9521.9521.9521.95-
Jul 22, 202421.8821.8821.8821.8821.88-
Jul 19, 202421.9221.9221.9221.9221.92-
Jul 18, 202422.2022.2022.2022.2022.20-
Jul 17, 202422.5922.5922.5922.5922.59-
Jul 16, 202422.9222.9222.9222.9222.92-
Jul 15, 202422.4222.4222.4222.4222.42-
Jul 12, 202422.5022.5022.5022.5022.50-
Jul 11, 202422.3522.3522.3522.3522.35-
Jul 10, 202421.8621.8621.8621.8621.86-
Jul 09, 202421.2521.2521.2521.2521.25-
Jul 08, 202421.2621.2621.2621.2621.26-
Jul 05, 202421.2021.2021.2021.2021.20-
Jul 04, 202420.7820.7820.7820.7820.78-
Jul 03, 202420.5420.5420.5420.5420.54-
Jul 02, 202420.0220.0220.0220.0220.02-
Jun 28, 202420.0020.0020.0020.0020.00-
Jun 27, 202420.0920.0920.0920.0920.09-
Jun 26, 202419.9719.9719.9719.9719.97-
Jun 25, 202419.8819.8819.8819.8819.88-
Jun 24, 202419.9719.9719.9719.9719.97-
Jun 21, 202420.1520.1520.1520.1520.15-
Jun 20, 202420.3820.3820.3820.3820.38-
Jun 19, 202419.9719.9719.9719.9719.97-
Jun 18, 202419.8819.8819.8819.8819.88-
Jun 17, 202419.6419.6419.6419.6419.64-
Jun 14, 202419.7519.7519.7519.7519.75-
Jun 13, 202419.6619.6619.6619.6619.66-
Jun 12, 202420.1820.1820.1820.1820.18-
Jun 11, 202420.0620.0620.0620.0620.06-
Jun 10, 202420.3820.3820.3820.3820.38-
Jun 07, 202420.1720.1720.1720.1720.17-
Jun 06, 202421.1721.1721.1721.1721.17-
Jun 05, 202420.5920.5920.5920.5920.59-
Jun 04, 202420.3120.3120.3120.3120.31-
Jun 03, 202420.9620.9620.9620.9620.96-
May 31, 202420.9820.9820.9820.9820.98-
May 30, 202421.0321.0321.0321.0321.03-
May 29, 202421.0721.0721.0721.0721.07-
May 28, 202421.3521.3521.3521.3521.35-
May 27, 202421.0721.0721.0721.0721.07-
May 24, 202420.7720.7720.7720.7720.77-
May 23, 202420.6420.6420.6420.6420.64-
May 22, 202421.1421.1421.1421.1421.14-
May 21, 202421.8621.8621.8621.8621.86-
May 17, 202421.5521.5521.5521.5521.55-
May 16, 202420.9420.9420.9420.9420.94-
May 15, 202420.9520.9520.9520.9520.95-
May 14, 202420.7220.7220.7220.7220.72-
May 13, 202420.5020.5020.5020.5020.50-
May 10, 202420.7120.7120.7120.7120.71-
May 09, 202420.5520.5520.5520.5520.55-
May 08, 202420.1320.1320.1320.1320.13-
May 07, 202420.1420.1420.1420.1420.14-
May 06, 202420.0220.0220.0220.0220.02-
May 03, 202419.6219.6219.6219.6219.62-
May 02, 202419.6619.6619.6619.6619.66-
May 01, 202419.6719.6719.6719.6719.67-
Apr 30, 202419.6319.6319.6319.6319.63-
Apr 29, 202420.4520.4520.4520.4520.45-
Apr 26, 202420.2920.2920.2920.2920.29-
Apr 25, 202420.1120.1120.1120.1120.11-
Apr 24, 202419.7219.7219.7219.7219.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...