Canada markets close in 6 hours 8 minutes

LON Prec Metals (M) 100/100 (P) (0P0001EH48.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.40+0.00 (+0.01%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 202420.4020.4020.4020.4020.40-
Apr 23, 202420.4020.4020.4020.4020.40-
Apr 22, 202420.1720.1720.1720.1720.17-
Apr 19, 202421.0621.0621.0621.0621.06-
Apr 18, 202420.8520.8520.8520.8520.85-
Apr 17, 202420.6620.6620.6620.6620.66-
Apr 16, 202420.4620.4620.4620.4620.46-
Apr 15, 202420.5920.5920.5920.5920.59-
Apr 12, 202420.7820.7820.7820.7820.78-
Apr 11, 202420.9320.9320.9320.9320.93-
Apr 10, 202420.4620.4620.4620.4620.46-
Apr 09, 202420.6920.6920.6920.6920.69-
Apr 08, 202420.3920.3920.3920.3920.39-
Apr 05, 202420.4120.4120.4120.4120.41-
Apr 04, 202419.8719.8719.8719.8719.87-
Apr 03, 202419.9619.9619.9619.9619.96-
Apr 02, 202419.5319.5319.5319.5319.53-
Apr 01, 202419.1619.1619.1619.1619.16-
Mar 28, 202418.9618.9618.9618.9618.96-
Mar 27, 202418.6118.6118.6118.6118.61-
Mar 26, 202418.0818.0818.0818.0818.08-
Mar 25, 202418.1118.1118.1118.1118.11-
Mar 22, 202418.0318.0318.0318.0318.03-
Mar 21, 202418.2318.2318.2318.2318.23-
Mar 20, 202418.2518.2518.2518.2518.25-
Mar 19, 202417.6317.6317.6317.6317.63-
Mar 18, 202417.8817.8817.8817.8817.88-
Mar 15, 202418.0618.0618.0618.0618.06-
Mar 14, 202418.0018.0018.0018.0018.00-
Mar 13, 202418.0718.0718.0718.0718.07-
Mar 12, 202417.8317.8317.8317.8317.83-
Mar 11, 202417.9217.9217.9217.9217.92-
Mar 08, 202417.7317.7317.7317.7317.73-
Mar 07, 202417.7417.7417.7417.7417.74-
Mar 06, 202417.5217.5217.5217.5217.52-
Mar 05, 202417.2517.2517.2517.2517.25-
Mar 04, 202417.0317.0317.0317.0317.03-
Mar 01, 202416.2716.2716.2716.2716.27-
Feb 29, 202415.6715.6715.6715.6715.67-
Feb 28, 202415.3615.3615.3615.3615.36-
Feb 27, 202415.4415.4415.4415.4415.44-
Feb 26, 202415.5215.5215.5215.5215.52-
Feb 23, 202415.7015.7015.7015.7015.70-
Feb 22, 202415.4015.4015.4015.4015.40-
Feb 21, 202415.7315.7315.7315.7315.73-
Feb 20, 202415.8115.8115.8115.8115.81-
Feb 16, 202415.7415.7415.7415.7415.74-
Feb 15, 202415.5715.5715.5715.5715.57-
Feb 14, 202415.3015.3015.3015.3015.30-
Feb 13, 202415.2615.2615.2615.2615.26-
Feb 12, 202415.8115.8115.8115.8115.81-
Feb 09, 202415.7415.7415.7415.7415.74-
Feb 08, 202415.9415.9415.9415.9415.94-
Feb 07, 202416.0416.0416.0416.0416.04-
Feb 06, 202416.1116.1116.1116.1116.11-
Feb 05, 202416.0716.0716.0716.0716.07-
Feb 02, 202416.3816.3816.3816.3816.38-
Feb 01, 202416.7216.7216.7216.7216.72-
Jan 31, 202416.2016.2016.2016.2016.20-
Jan 30, 202416.3116.3116.3116.3116.31-
Jan 29, 202416.3916.3916.3916.3916.39-
Jan 26, 202416.2916.2916.2916.2916.29-
Jan 25, 202416.3316.3316.3316.3316.33-
Jan 24, 202416.1516.1516.1516.1516.15-
Jan 23, 202416.2316.2316.2316.2316.23-
Jan 22, 202415.9615.9615.9615.9615.96-
Jan 19, 202415.9715.9715.9715.9715.97-
Jan 18, 202415.9915.9915.9915.9915.99-
Jan 17, 202416.0116.0116.0116.0116.01-
Jan 16, 202416.3716.3716.3716.3716.37-
Jan 15, 202416.8816.8816.8816.8816.88-
Jan 12, 202416.8916.8916.8916.8916.89-
Jan 11, 202416.4516.4516.4516.4516.45-
Jan 10, 202416.5616.5616.5616.5616.56-
Jan 09, 202416.6016.6016.6016.6016.60-
Jan 08, 202416.7316.7316.7316.7316.73-
Jan 05, 202416.8216.8216.8216.8216.82-
Jan 04, 202416.8316.8316.8316.8316.83-
Jan 03, 202416.9316.9316.9316.9316.93-
Jan 02, 202417.4717.4717.4717.4717.47-
Dec 29, 202317.5917.5917.5917.5917.59-
Dec 28, 202317.7317.7317.7317.7317.73-
Dec 27, 202318.1318.1318.1318.1318.13-
Dec 22, 202317.9417.9417.9417.9417.94-
Dec 21, 202317.8717.8717.8717.8717.87-
Dec 20, 202317.7317.7317.7317.7317.73-
Dec 19, 202317.9717.9717.9717.9717.97-
Dec 18, 202317.6217.6217.6217.6217.62-
Dec 15, 202317.5917.5917.5917.5917.59-
Dec 14, 202317.7817.7817.7817.7817.78-
Dec 13, 202317.4317.4317.4317.4317.43-
Dec 12, 202316.5616.5616.5616.5616.56-
Dec 11, 202316.9716.9716.9716.9716.97-
Dec 08, 202317.2217.2217.2217.2217.22-
Dec 07, 202317.4917.4917.4917.4917.49-
Dec 06, 202317.6117.6117.6117.6117.61-
Dec 05, 202317.6317.6317.6317.6317.63-
Dec 04, 202317.9317.9317.9317.9317.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...