Canada markets closed

LON Prec Metals (M) 75/100 (P) (0P0001EH47.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.19+0.20 (+1.00%)
At close: 04:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 202420.1920.1920.1920.1920.19-
Apr 16, 202419.9919.9919.9919.9919.99-
Apr 15, 202420.1220.1220.1220.1220.12-
Apr 12, 202420.3020.3020.3020.3020.30-
Apr 11, 202420.4520.4520.4520.4520.45-
Apr 10, 202419.9919.9919.9919.9919.99-
Apr 09, 202420.2120.2120.2120.2120.21-
Apr 08, 202419.9319.9319.9319.9319.93-
Apr 05, 202419.9419.9419.9419.9419.94-
Apr 04, 202419.4119.4119.4119.4119.41-
Apr 03, 202419.5019.5019.5019.5019.50-
Apr 02, 202419.0919.0919.0919.0919.09-
Apr 01, 202418.7218.7218.7218.7218.72-
Mar 28, 202418.5318.5318.5318.5318.53-
Mar 27, 202418.1918.1918.1918.1918.19-
Mar 26, 202417.6717.6717.6717.6717.67-
Mar 25, 202417.7017.7017.7017.7017.70-
Mar 22, 202417.6217.6217.6217.6217.62-
Mar 21, 202417.8117.8117.8117.8117.81-
Mar 20, 202417.8417.8417.8417.8417.84-
Mar 19, 202417.2317.2317.2317.2317.23-
Mar 18, 202417.4717.4717.4717.4717.47-
Mar 15, 202417.6517.6517.6517.6517.65-
Mar 14, 202417.5917.5917.5917.5917.59-
Mar 13, 202417.6617.6617.6617.6617.66-
Mar 12, 202417.4317.4317.4317.4317.43-
Mar 11, 202417.5217.5217.5217.5217.52-
Mar 08, 202417.3317.3317.3317.3317.33-
Mar 07, 202417.3417.3417.3417.3417.34-
Mar 06, 202417.1317.1317.1317.1317.13-
Mar 05, 202416.8616.8616.8616.8616.86-
Mar 04, 202416.6516.6516.6516.6516.65-
Mar 01, 202415.9115.9115.9115.9115.91-
Feb 29, 202415.3215.3215.3215.3215.32-
Feb 28, 202415.0115.0115.0115.0115.01-
Feb 27, 202415.0915.0915.0915.0915.09-
Feb 26, 202415.1715.1715.1715.1715.17-
Feb 23, 202415.3515.3515.3515.3515.35-
Feb 22, 202415.0615.0615.0615.0615.06-
Feb 21, 202415.3815.3815.3815.3815.38-
Feb 20, 202415.4515.4515.4515.4515.45-
Feb 16, 202415.3915.3915.3915.3915.39-
Feb 15, 202415.2215.2215.2215.2215.22-
Feb 14, 202414.9614.9614.9614.9614.96-
Feb 13, 202414.9214.9214.9214.9214.92-
Feb 12, 202415.4515.4515.4515.4515.45-
Feb 09, 202415.3915.3915.3915.3915.39-
Feb 08, 202415.5815.5815.5815.5815.58-
Feb 07, 202415.6915.6915.6915.6915.69-
Feb 06, 202415.7515.7515.7515.7515.75-
Feb 05, 202415.7115.7115.7115.7115.71-
Feb 02, 202416.0216.0216.0216.0216.02-
Feb 01, 202416.3516.3516.3516.3516.35-
Jan 31, 202415.8415.8415.8415.8415.84-
Jan 30, 202415.9515.9515.9515.9515.95-
Jan 29, 202416.0216.0216.0216.0216.02-
Jan 26, 202415.9315.9315.9315.9315.93-
Jan 25, 202415.9715.9715.9715.9715.97-
Jan 24, 202415.7915.7915.7915.7915.79-
Jan 23, 202415.8815.8815.8815.8815.88-
Jan 22, 202415.6115.6115.6115.6115.61-
Jan 19, 202415.6215.6215.6215.6215.62-
Jan 18, 202415.6315.6315.6315.6315.63-
Jan 17, 202415.6515.6515.6515.6515.65-
Jan 16, 202416.0116.0116.0116.0116.01-
Jan 15, 202416.5116.5116.5116.5116.51-
Jan 12, 202416.5216.5216.5216.5216.52-
Jan 11, 202416.0916.0916.0916.0916.09-
Jan 10, 202416.1916.1916.1916.1916.19-
Jan 09, 202416.2316.2316.2316.2316.23-
Jan 08, 202416.3616.3616.3616.3616.36-
Jan 05, 202416.4516.4516.4516.4516.45-
Jan 04, 202416.4616.4616.4616.4616.46-
Jan 03, 202416.5616.5616.5616.5616.56-
Jan 02, 202417.0817.0817.0817.0817.08-
Dec 29, 202317.2117.2117.2117.2117.21-
Dec 28, 202317.3417.3417.3417.3417.34-
Dec 27, 202317.7317.7317.7317.7317.73-
Dec 22, 202317.5517.5517.5517.5517.55-
Dec 21, 202317.4817.4817.4817.4817.48-
Dec 20, 202317.3417.3417.3417.3417.34-
Dec 19, 202317.5817.5817.5817.5817.58-
Dec 18, 202317.2417.2417.2417.2417.24-
Dec 15, 202317.2017.2017.2017.2017.20-
Dec 14, 202317.4017.4017.4017.4017.40-
Dec 13, 202317.0517.0517.0517.0517.05-
Dec 12, 202316.2016.2016.2016.2016.20-
Dec 11, 202316.6016.6016.6016.6016.60-
Dec 08, 202316.8516.8516.8516.8516.85-
Dec 07, 202317.1217.1217.1217.1217.12-
Dec 06, 202317.2317.2317.2317.2317.23-
Dec 05, 202317.2517.2517.2517.2517.25-
Dec 04, 202317.5417.5417.5417.5417.54-
Dec 01, 202317.7317.7317.7317.7317.73-
Nov 30, 202317.5017.5017.5017.5017.50-
Nov 29, 202317.4717.4717.4717.4717.47-
Nov 28, 202317.2517.2517.2517.2517.25-
Nov 27, 202316.5716.5716.5716.5716.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...