Canada markets open in 2 hours 10 minutes

LON Prec Metals (M) 75/100 (P) (0P0001EH47.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
22.75+0.15 (+0.67%)
At close: 04:00PM EDT
Time Period:
Jul 17, 2023 - Jul 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 2024------
Jul 15, 202422.6722.6722.6722.6722.67-
Jul 12, 202422.7522.7522.7522.7522.75-
Jul 11, 202422.6022.6022.6022.6022.60-
Jul 10, 202422.1122.1122.1122.1122.11-
Jul 09, 202421.4821.4821.4821.4821.48-
Jul 08, 202421.5021.5021.5021.5021.50-
Jul 05, 202421.4321.4321.4321.4321.43-
Jul 04, 202421.0121.0121.0121.0121.01-
Jul 03, 202420.7720.7720.7720.7720.77-
Jul 02, 202420.2420.2420.2420.2420.24-
Jun 28, 202420.2220.2220.2220.2220.22-
Jun 27, 202420.3120.3120.3120.3120.31-
Jun 26, 202420.1920.1920.1920.1920.19-
Jun 25, 202420.0920.0920.0920.0920.09-
Jun 24, 202420.1920.1920.1920.1920.19-
Jun 21, 202420.3720.3720.3720.3720.37-
Jun 20, 202420.6120.6120.6120.6120.61-
Jun 19, 202420.1920.1920.1920.1920.19-
Jun 18, 202420.1020.1020.1020.1020.10-
Jun 17, 202419.8519.8519.8519.8519.85-
Jun 14, 202419.9719.9719.9719.9719.97-
Jun 13, 202419.8819.8819.8819.8819.88-
Jun 12, 202420.4020.4020.4020.4020.40-
Jun 11, 202420.2820.2820.2820.2820.28-
Jun 10, 202420.6020.6020.6020.6020.60-
Jun 07, 202420.3920.3920.3920.3920.39-
Jun 06, 202421.4021.4021.4021.4021.40-
Jun 05, 202420.8220.8220.8220.8220.82-
Jun 04, 202420.5320.5320.5320.5320.53-
Jun 03, 202421.1921.1921.1921.1921.19-
May 31, 202421.2021.2021.2021.2021.20-
May 30, 202421.2621.2621.2621.2621.26-
May 29, 202421.3021.3021.3021.3021.30-
May 28, 202421.5821.5821.5821.5821.58-
May 27, 202421.3021.3021.3021.3021.30-
May 24, 202420.9920.9920.9920.9920.99-
May 23, 202420.8620.8620.8620.8620.86-
May 22, 202421.3721.3721.3721.3721.37-
May 21, 202422.1022.1022.1022.1022.10-
May 17, 202421.7821.7821.7821.7821.78-
May 16, 202421.1721.1721.1721.1721.17-
May 15, 202421.1721.1721.1721.1721.17-
May 14, 202420.9420.9420.9420.9420.94-
May 13, 202420.7220.7220.7220.7220.72-
May 10, 202420.9320.9320.9320.9320.93-
May 09, 202420.7720.7720.7720.7720.77-
May 08, 202420.3420.3420.3420.3420.34-
May 07, 202420.3620.3620.3620.3620.36-
May 06, 202420.2320.2320.2320.2320.23-
May 03, 202419.8319.8319.8319.8319.83-
May 02, 202419.8719.8719.8719.8719.87-
May 01, 202419.8819.8819.8819.8819.88-
Apr 30, 202419.8419.8419.8419.8419.84-
Apr 29, 202420.6720.6720.6720.6720.67-
Apr 26, 202420.5120.5120.5120.5120.51-
Apr 25, 202420.3220.3220.3220.3220.32-
Apr 24, 202419.9319.9319.9319.9319.93-
Apr 23, 202419.9319.9319.9319.9319.93-
Apr 22, 202419.7119.7119.7119.7119.71-
Apr 19, 202420.5820.5820.5820.5820.58-
Apr 18, 202420.3720.3720.3720.3720.37-
Apr 17, 202420.1920.1920.1920.1920.19-
Apr 16, 202419.9919.9919.9919.9919.99-
Apr 15, 202420.1220.1220.1220.1220.12-
Apr 12, 202420.3020.3020.3020.3020.30-
Apr 11, 202420.4520.4520.4520.4520.45-
Apr 10, 202419.9919.9919.9919.9919.99-
Apr 09, 202420.2120.2120.2120.2120.21-
Apr 08, 202419.9319.9319.9319.9319.93-
Apr 05, 202419.9419.9419.9419.9419.94-
Apr 04, 202419.4119.4119.4119.4119.41-
Apr 03, 202419.5019.5019.5019.5019.50-
Apr 02, 202419.0919.0919.0919.0919.09-
Apr 01, 202418.7218.7218.7218.7218.72-
Mar 28, 202418.5318.5318.5318.5318.53-
Mar 27, 202418.1918.1918.1918.1918.19-
Mar 26, 202417.6717.6717.6717.6717.67-
Mar 25, 202417.7017.7017.7017.7017.70-
Mar 22, 202417.6217.6217.6217.6217.62-
Mar 21, 202417.8117.8117.8117.8117.81-
Mar 20, 202417.8417.8417.8417.8417.84-
Mar 19, 202417.2317.2317.2317.2317.23-
Mar 18, 202417.4717.4717.4717.4717.47-
Mar 15, 202417.6517.6517.6517.6517.65-
Mar 14, 202417.5917.5917.5917.5917.59-
Mar 13, 202417.6617.6617.6617.6617.66-
Mar 12, 202417.4317.4317.4317.4317.43-
Mar 11, 202417.5217.5217.5217.5217.52-
Mar 08, 202417.3317.3317.3317.3317.33-
Mar 07, 202417.3417.3417.3417.3417.34-
Mar 06, 202417.1317.1317.1317.1317.13-
Mar 05, 202416.8616.8616.8616.8616.86-
Mar 04, 202416.6516.6516.6516.6516.65-
Mar 01, 202415.9115.9115.9115.9115.91-
Feb 29, 202415.3215.3215.3215.3215.32-
Feb 28, 202415.0115.0115.0115.0115.01-
Feb 27, 202415.0915.0915.0915.0915.09-
Feb 26, 202415.1715.1715.1715.1715.17-
Feb 23, 202415.3515.3515.3515.3515.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...