STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

GWL FT Mod Inc (PSG) 75/100 (PP) (0P0001EGBP.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

11.81

-0.02

(-0.17%)

As of 04:00PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	-	-	-	-	-	-
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	11.81	11.81	11.81	11.81	11.81	-
Apr 23, 2024	11.84	11.84	11.84	11.84	11.84	-
Apr 22, 2024	11.81	11.81	11.81	11.81	11.81	-
Apr 19, 2024	11.79	11.79	11.79	11.79	11.79	-
Apr 18, 2024	11.78	11.78	11.78	11.78	11.78	-
Apr 17, 2024	11.81	11.81	11.81	11.81	11.81	-
Apr 16, 2024	11.80	11.80	11.80	11.80	11.80	-
Apr 15, 2024	11.82	11.82	11.82	11.82	11.82	-
Apr 12, 2024	11.90	11.90	11.90	11.90	11.90	-
Apr 11, 2024	11.90	11.90	11.90	11.90	11.90	-
Apr 10, 2024	11.91	11.91	11.91	11.91	11.91	-
Apr 09, 2024	12.00	12.00	12.00	12.00	12.00	-
Apr 08, 2024	11.96	11.96	11.96	11.96	11.96	-
Apr 05, 2024	11.96	11.96	11.96	11.96	11.96	-
Apr 04, 2024	11.94	11.94	11.94	11.94	11.94	-
Apr 03, 2024	11.94	11.94	11.94	11.94	11.94	-
Apr 02, 2024	11.93	11.93	11.93	11.93	11.93	-
Apr 01, 2024	11.97	11.97	11.97	11.97	11.97	-
Mar 28, 2024	12.04	12.04	12.04	12.04	12.04	-
Mar 27, 2024	12.04	12.04	12.04	12.04	12.04	-
Mar 26, 2024	11.97	11.97	11.97	11.97	11.97	-
Mar 25, 2024	11.97	11.97	11.97	11.97	11.97	-
Mar 22, 2024	12.00	12.00	12.00	12.00	12.00	-
Mar 21, 2024	11.97	11.97	11.97	11.97	11.97	-
Mar 20, 2024	11.97	11.97	11.97	11.97	11.97	-
Mar 19, 2024	11.92	11.92	11.92	11.92	11.92	-
Mar 18, 2024	11.87	11.87	11.87	11.87	11.87	-
Mar 15, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 14, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 13, 2024	11.97	11.97	11.97	11.97	11.97	-
Mar 12, 2024	11.98	11.98	11.98	11.98	11.98	-
Mar 11, 2024	11.98	11.98	11.98	11.98	11.98	-
Mar 08, 2024	11.99	11.99	11.99	11.99	11.99	-
Mar 07, 2024	11.99	11.99	11.99	11.99	11.99	-
Mar 06, 2024	11.97	11.97	11.97	11.97	11.97	-
Mar 05, 2024	11.95	11.95	11.95	11.95	11.95	-
Mar 04, 2024	11.91	11.91	11.91	11.91	11.91	-
Mar 01, 2024	11.93	11.93	11.93	11.93	11.93	-
Feb 29, 2024	11.86	11.86	11.86	11.86	11.86	-
Feb 28, 2024	11.83	11.83	11.83	11.83	11.83	-
Feb 27, 2024	11.83	11.83	11.83	11.83	11.83	-
Feb 26, 2024	11.84	11.84	11.84	11.84	11.84	-
Feb 23, 2024	11.87	11.87	11.87	11.87	11.87	-
Feb 22, 2024	11.82	11.82	11.82	11.82	11.82	-
Feb 21, 2024	11.75	11.75	11.75	11.75	11.75	-
Feb 20, 2024	11.77	11.77	11.77	11.77	11.77	-
Feb 16, 2024	11.74	11.74	11.74	11.74	11.74	-
Feb 15, 2024	11.74	11.74	11.74	11.74	11.74	-
Feb 14, 2024	11.70	11.70	11.70	11.70	11.70	-
Feb 13, 2024	11.60	11.60	11.60	11.60	11.60	-
Feb 12, 2024	11.70	11.70	11.70	11.70	11.70	-
Feb 09, 2024	11.70	11.70	11.70	11.70	11.70	-
Feb 08, 2024	11.67	11.67	11.67	11.67	11.67	-
Feb 07, 2024	11.71	11.71	11.71	11.71	11.71	-
Feb 06, 2024	11.72	11.72	11.72	11.72	11.72	-
Feb 05, 2024	11.67	11.67	11.67	11.67	11.67	-
Feb 02, 2024	11.75	11.75	11.75	11.75	11.75	-
Feb 01, 2024	11.81	11.81	11.81	11.81	11.81	-
Jan 31, 2024	11.73	11.73	11.73	11.73	11.73	-
Jan 30, 2024	11.74	11.74	11.74	11.74	11.74	-
Jan 29, 2024	11.71	11.71	11.71	11.71	11.71	-
Jan 26, 2024	11.65	11.65	11.65	11.65	11.65	-
Jan 25, 2024	11.67	11.67	11.67	11.67	11.67	-
Jan 24, 2024	11.65	11.65	11.65	11.65	11.65	-
Jan 23, 2024	11.65	11.65	11.65	11.65	11.65	-
Jan 22, 2024	11.65	11.65	11.65	11.65	11.65	-
Jan 19, 2024	11.61	11.61	11.61	11.61	11.61	-
Jan 18, 2024	11.60	11.60	11.60	11.60	11.60	-
Jan 17, 2024	11.59	11.59	11.59	11.59	11.59	-
Jan 16, 2024	11.67	11.67	11.67	11.67	11.67	-
Jan 15, 2024	11.75	11.75	11.75	11.75	11.75	-
Jan 12, 2024	11.74	11.74	11.74	11.74	11.74	-
Jan 11, 2024	11.73	11.73	11.73	11.73	11.73	-
Jan 10, 2024	11.73	11.73	11.73	11.73	11.73	-
Jan 09, 2024	11.75	11.75	11.75	11.75	11.75	-
Jan 08, 2024	11.76	11.76	11.76	11.76	11.76	-
Jan 05, 2024	11.70	11.70	11.70	11.70	11.70	-
Jan 04, 2024	11.71	11.71	11.71	11.71	11.71	-
Jan 03, 2024	11.75	11.75	11.75	11.75	11.75	-
Jan 02, 2024	11.76	11.76	11.76	11.76	11.76	-
Dec 29, 2023	11.81	11.81	11.81	11.81	11.81	-
Dec 28, 2023	11.80	11.80	11.80	11.80	11.80	-
Dec 27, 2023	11.82	11.82	11.82	11.82	11.82	-
Dec 22, 2023	11.73	11.73	11.73	11.73	11.73	-
Dec 21, 2023	11.77	11.77	11.77	11.77	11.77	-
Dec 20, 2023	11.77	11.77	11.77	11.77	11.77	-
Dec 19, 2023	11.78	11.78	11.78	11.78	11.78	-
Dec 18, 2023	11.73	11.73	11.73	11.73	11.73	-
Dec 15, 2023	11.75	11.75	11.75	11.75	11.75	-
Dec 14, 2023	11.76	11.76	11.76	11.76	11.76	-
Dec 13, 2023	11.69	11.69	11.69	11.69	11.69	-
Dec 12, 2023	11.55	11.55	11.55	11.55	11.55	-
Dec 11, 2023	11.54	11.54	11.54	11.54	11.54	-
Dec 08, 2023	11.55	11.55	11.55	11.55	11.55	-
Dec 07, 2023	11.57	11.57	11.57	11.57	11.57	-
Dec 06, 2023	11.56	11.56	11.56	11.56	11.56	-
Dec 05, 2023	11.53	11.53	11.53	11.53	11.53	-
Dec 04, 2023	11.49	11.49	11.49	11.49	11.49	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,929.82+44.44(+0.20%)

S&P 5005,103.93+55.51(+1.10%)

DOW38,207.01+121.21(+0.32%)

CAD/USD0.7308-0.0015(-0.21%)

CRUDE OIL83.42-0.15(-0.18%)

Bitcoin CAD87,404.33+871.31(+1.01%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

GWL FT Mod Inc (PSG) 75/100 (PP) (0P0001EGBP.TO)

S&P/TSX
21,929.82
+44.44(+0.20%)

S&P 500
5,103.93
+55.51(+1.10%)

DOW
38,207.01
+121.21(+0.32%)

CAD/USD
0.7308
-0.0015(-0.21%)

CRUDE OIL
83.42
-0.15(-0.18%)

Bitcoin CAD
87,404.33
+871.31(+1.01%)