Canada markets open in 5 hours 6 minutes

Desjardins SocieTerra Positive Change C (0P0001EFI6.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.67+0.00 (+0.02%)
At close: 04:00PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 202414.6714.6714.6714.6714.67-
Apr 19, 202414.6714.6714.6714.6714.67-
Apr 18, 202414.8914.8914.8914.8914.89-
Apr 17, 202414.9614.9614.9614.9614.96-
Apr 16, 202415.1615.1615.1615.1615.16-
Apr 15, 202415.2715.2715.2715.2715.27-
Apr 12, 202415.5315.5315.5315.5315.53-
Apr 11, 202415.7215.7215.7215.7215.72-
Apr 10, 202415.7015.7015.7015.7015.70-
Apr 09, 202415.8215.8215.8215.8215.82-
Apr 08, 202415.6815.6815.6815.6815.68-
Apr 05, 202415.6115.6115.6115.6115.61-
Apr 04, 202415.4815.4815.4815.4815.48-
Apr 03, 202415.5315.5315.5315.5315.53-
Apr 02, 202415.5715.5715.5715.5715.57-
Apr 01, 202415.7315.7315.7315.7315.73-
Mar 28, 202415.7515.7515.7515.7515.75-
Mar 27, 202415.9415.9415.9415.9415.94-
Mar 26, 202415.9115.9115.9115.9115.91-
Mar 25, 202415.9515.9515.9515.9515.95-
Mar 22, 202415.9315.9315.9315.9315.93-
Mar 21, 202415.9415.9415.9415.9415.94-
Mar 20, 202415.7315.7315.7315.7315.73-
Mar 19, 202415.6715.6715.6715.6715.67-
Mar 18, 202415.5715.5715.5715.5715.57-
Mar 15, 202415.4915.4915.4915.4915.49-
Mar 14, 202415.7115.7115.7115.7115.71-
Mar 13, 202415.7515.7515.7515.7515.75-
Mar 12, 202415.8115.8115.8115.8115.81-
Mar 11, 202415.7415.7415.7415.7415.74-
Mar 08, 202415.7015.7015.7015.7015.70-
Mar 07, 202415.6415.6415.6415.6415.64-
Mar 06, 202415.5215.5215.5215.5215.52-
Mar 05, 202415.4115.4115.4115.4115.41-
Mar 04, 202415.5915.5915.5915.5915.59-
Mar 01, 202415.6215.6215.6215.6215.62-
Feb 29, 202415.4715.4715.4715.4715.47-
Feb 28, 202415.3815.3815.3815.3815.38-
Feb 27, 202415.4215.4215.4215.4215.42-
Feb 26, 202415.2915.2915.2915.2915.29-
Feb 23, 202415.2115.2115.2115.2115.21-
Feb 22, 202415.3815.3815.3815.3815.38-
Feb 21, 202415.1015.1015.1015.1015.10-
Feb 20, 202415.2315.2315.2315.2315.23-
Feb 16, 202415.3215.3215.3215.3215.32-
Feb 15, 202415.3715.3715.3715.3715.37-
Feb 14, 202415.2615.2615.2615.2615.26-
Feb 13, 202415.0815.0815.0815.0815.08-
Feb 12, 202415.3015.3015.3015.3015.30-
Feb 09, 202415.3315.3315.3315.3315.33-
Feb 08, 202415.2915.2915.2915.2915.29-
Feb 07, 202415.2715.2715.2715.2715.27-
Feb 06, 202415.1715.1715.1715.1715.17-
Feb 05, 202415.0815.0815.0815.0815.08-
Feb 02, 202415.0915.0915.0915.0915.09-
Feb 01, 202415.0215.0215.0215.0215.02-
Jan 31, 202414.9514.9514.9514.9514.95-
Jan 30, 202415.1115.1115.1115.1115.11-
Jan 29, 202415.3115.3115.3115.3115.31-
Jan 26, 202415.1915.1915.1915.1915.19-
Jan 25, 202415.2215.2215.2215.2215.22-
Jan 24, 202415.2215.2215.2215.2215.22-
Jan 23, 202415.0815.0815.0815.0815.08-
Jan 22, 202415.0615.0615.0615.0615.06-
Jan 19, 202414.9014.9014.9014.9014.90-
Jan 18, 202414.8414.8414.8414.8414.84-
Jan 17, 202414.8414.8414.8414.8414.84-
Jan 16, 202415.1115.1115.1115.1115.11-
Jan 15, 202415.1815.1815.1815.1815.18-
Jan 12, 202415.1515.1515.1515.1515.15-
Jan 11, 202415.1615.1615.1615.1615.16-
Jan 10, 202415.1715.1715.1715.1715.17-
Jan 09, 202415.1615.1615.1615.1615.16-
Jan 08, 202415.1615.1615.1615.1615.16-
Jan 05, 202414.9414.9414.9414.9414.94-
Jan 04, 202414.8914.8914.8914.8914.89-
Jan 03, 202414.8014.8014.8014.8014.80-
Jan 02, 202415.1415.1415.1415.1415.14-
Dec 29, 202315.2015.2015.2015.2015.20-
Dec 28, 202315.2715.2715.2715.2715.27-
Dec 27, 202315.2615.2615.2615.2615.26-
Dec 22, 202315.0915.0915.0915.0915.09-
Dec 21, 202315.0515.0515.0515.0515.05-
Dec 20, 202314.9414.9414.9414.9414.94-
Dec 19, 202315.1815.1815.1815.1815.18-
Dec 18, 202315.0715.0715.0715.0715.07-
Dec 15, 202315.0715.0715.0715.0715.07-
Dec 14, 202315.1715.1715.1715.1715.17-
Dec 13, 202314.8914.8914.8914.8914.89-
Dec 12, 202314.7614.7614.7614.7614.76-
Dec 11, 202314.7114.7114.7114.7114.71-
Dec 08, 202314.6514.6514.6514.6514.65-
Dec 07, 202314.6614.6614.6614.6614.66-
Dec 06, 202314.6114.6114.6114.6114.61-
Dec 05, 202314.6114.6114.6114.6114.61-
Dec 04, 202314.6214.6214.6214.6214.62-
Dec 01, 202314.7114.7114.7114.7114.71-
Nov 30, 202314.6314.6314.6314.6314.63-
Nov 29, 202314.7014.7014.7014.7014.70-
Nov 28, 202314.5514.5514.5514.5514.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...