Canada markets open in 7 hours 37 minutes

Desjardins Sustainable EMs Equity A (0P0001EFHX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.68+0.19 (+2.24%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20248.688.688.688.688.68-
Apr 23, 20248.498.498.498.498.49-
Apr 22, 20248.428.428.428.428.42-
Apr 19, 20248.408.408.408.408.40-
Apr 18, 20248.588.588.588.588.58-
Apr 17, 20248.518.518.518.518.51-
Apr 16, 20248.518.518.518.518.51-
Apr 15, 20248.698.698.698.698.69-
Apr 12, 20248.808.808.808.808.80-
Apr 11, 20248.878.878.878.878.87-
Apr 10, 20248.908.908.908.908.90-
Apr 09, 20248.848.848.848.848.84-
Apr 08, 20248.778.778.778.778.77-
Apr 05, 20248.758.758.758.758.75-
Apr 04, 20248.738.738.738.738.73-
Apr 03, 20248.698.698.698.698.69-
Apr 02, 20248.728.728.728.728.72-
Apr 01, 20248.648.648.648.648.64-
Mar 28, 20248.608.608.608.608.60-
Mar 27, 20248.598.598.598.598.59-
Mar 26, 20248.648.648.648.648.64-
Mar 25, 20248.638.638.638.638.63-
Mar 22, 20248.678.678.678.678.67-
Mar 21, 20248.688.688.688.688.68-
Mar 20, 20248.528.528.528.528.52-
Mar 19, 20248.498.498.498.498.49-
Mar 18, 20248.568.568.568.568.56-
Mar 15, 20248.548.548.548.548.54-
Mar 14, 20248.688.688.688.688.68-
Mar 13, 20248.678.678.678.678.67-
Mar 12, 20248.658.658.658.658.65-
Mar 11, 20248.528.528.528.528.52-
Mar 08, 20248.518.518.518.518.51-
Mar 07, 20248.458.458.458.458.45-
Mar 06, 20248.468.468.468.468.46-
Mar 05, 20248.418.418.418.418.41-
Mar 04, 20248.478.478.478.478.47-
Mar 01, 20248.408.408.408.408.40-
Feb 29, 20248.398.398.398.398.39-
Feb 28, 20248.368.368.368.368.36-
Feb 27, 20248.388.388.388.388.38-
Feb 26, 20248.368.368.368.368.36-
Feb 23, 20248.388.388.388.388.38-
Feb 22, 20248.398.398.398.398.39-
Feb 21, 20248.378.378.378.378.37-
Feb 20, 20248.398.398.398.398.39-
Feb 16, 20248.368.368.368.368.36-
Feb 15, 20248.288.288.288.288.28-
Feb 14, 20248.258.258.258.258.25-
Feb 13, 20248.278.278.278.278.27-
Feb 12, 20248.208.208.208.208.20-
Feb 09, 20248.218.218.218.218.21-
Feb 08, 20248.228.228.228.228.22-
Feb 07, 20248.288.288.288.288.28-
Feb 06, 20248.288.288.288.288.28-
Feb 05, 20248.198.198.198.198.19-
Feb 02, 20248.168.168.168.168.16-
Feb 01, 20248.068.068.068.068.06-
Jan 31, 20248.048.048.048.048.04-
Jan 30, 20248.058.058.058.058.05-
Jan 29, 20248.118.118.118.118.11-
Jan 26, 20248.108.108.108.108.10-
Jan 25, 20248.168.168.168.168.16-
Jan 24, 20248.148.148.148.148.14-
Jan 23, 20248.058.058.058.058.05-
Jan 22, 20247.997.997.997.997.99-
Jan 19, 20248.018.018.018.018.01-
Jan 18, 20247.927.927.927.927.92-
Jan 17, 20247.927.927.927.927.92-
Jan 16, 20248.088.088.088.088.08-
Jan 15, 20248.188.188.188.188.18-
Jan 12, 20248.178.178.178.178.17-
Jan 11, 20248.158.158.158.158.15-
Jan 10, 20248.098.098.098.098.09-
Jan 09, 20248.138.138.138.138.13-
Jan 08, 20248.148.148.148.148.14-
Jan 05, 20248.198.198.198.198.19-
Jan 04, 20248.208.208.208.208.20-
Jan 03, 20248.208.208.208.208.20-
Jan 02, 20248.318.318.318.318.31-
Dec 29, 20238.368.368.368.368.36-
Dec 28, 20238.338.338.338.338.33-
Dec 27, 20238.218.218.218.218.21-
Dec 22, 20238.108.108.108.108.10-
Dec 21, 20238.178.178.178.178.17-
Dec 20, 20238.198.198.198.198.19-
Dec 19, 20238.168.168.168.168.16-
Dec 18, 20238.228.228.228.228.22-
Dec 15, 20238.288.288.288.288.28-
Dec 14, 20238.218.218.218.218.21-
Dec 13, 20238.138.138.138.138.13-
Dec 12, 20238.188.188.188.188.18-
Dec 11, 20238.148.148.148.148.14-
Dec 08, 20238.178.178.178.178.17-
Dec 07, 20238.128.128.128.128.12-
Dec 06, 20238.158.158.158.158.15-
Dec 05, 20238.138.138.138.138.13-
Dec 04, 20238.198.198.198.198.19-
Dec 01, 20238.198.198.198.198.19-
Nov 30, 20238.268.268.268.268.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...