Canada markets closed

Nordea 1 - Alpha 10 MA Fd HBC GBP (0P0001EDEY.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
1,257.04+10.22 (+0.82%)
At close: 09:00PM BST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20241,257.041,257.041,257.041,257.041,257.04-
Jun 13, 20241,246.821,246.821,246.821,246.821,246.82-
Jun 12, 20241,251.321,251.321,251.321,251.321,251.32-
Jun 11, 20241,258.091,258.091,258.091,258.091,258.09-
Jun 10, 20241,266.611,266.611,266.611,266.611,266.61-
Jun 07, 20241,268.161,268.161,268.161,268.161,268.16-
Jun 06, 20241,266.061,266.061,266.061,266.061,266.06-
Jun 05, 20241,252.541,252.541,252.541,252.541,252.54-
Jun 04, 20241,256.641,256.641,256.641,256.641,256.64-
Jun 03, 20241,248.341,248.341,248.341,248.341,248.34-
May 31, 20241,246.241,246.241,246.241,246.241,246.24-
May 30, 20241,247.041,247.041,247.041,247.041,247.04-
May 29, 2024------
May 28, 20241,255.211,255.211,255.211,255.211,255.21-
May 24, 20241,270.191,270.191,270.191,270.191,270.19-
May 23, 20241,275.531,275.531,275.531,275.531,275.53-
May 22, 20241,278.061,278.061,278.061,278.061,278.06-
May 21, 20241,276.031,276.031,276.031,276.031,276.03-
May 20, 2024------
May 17, 20241,277.241,277.241,277.241,277.241,277.24-
May 16, 20241,275.501,275.501,275.501,275.501,275.50-
May 15, 20241,275.621,275.621,275.621,275.621,275.62-
May 14, 20241,277.721,277.721,277.721,277.721,277.72-
May 13, 20241,277.511,277.511,277.511,277.511,277.51-
May 10, 2024------
May 09, 2024------
May 08, 20241,276.041,276.041,276.041,276.041,276.04-
May 07, 20241,273.541,273.541,273.541,273.541,273.54-
May 03, 20241,271.241,271.241,271.241,271.241,271.24-
May 02, 20241,276.841,276.841,276.841,276.841,276.84-
May 01, 2024------
Apr 30, 20241,283.131,283.131,283.131,283.131,283.13-
Apr 29, 20241,285.271,285.271,285.271,285.271,285.27-
Apr 26, 20241,290.661,290.661,290.661,290.661,290.66-
Apr 25, 20241,287.871,287.871,287.871,287.871,287.87-
Apr 24, 20241,291.821,291.821,291.821,291.821,291.82-
Apr 23, 20241,294.431,294.431,294.431,294.431,294.43-
Apr 22, 20241,297.221,297.221,297.221,297.221,297.22-
Apr 19, 20241,288.121,288.121,288.121,288.121,288.12-
Apr 18, 20241,289.131,289.131,289.131,289.131,289.13-
Apr 17, 20241,283.591,283.591,283.591,283.591,283.59-
Apr 16, 20241,278.801,278.801,278.801,278.801,278.80-
Apr 15, 20241,278.551,278.551,278.551,278.551,278.55-
Apr 12, 20241,281.321,281.321,281.321,281.321,281.32-
Apr 11, 2024------
Apr 10, 20241,280.041,280.041,280.041,280.041,280.04-
Apr 09, 20241,285.821,285.821,285.821,285.821,285.82-
Apr 08, 20241,285.881,285.881,285.881,285.881,285.88-
Apr 05, 20241,291.351,291.351,291.351,291.351,291.35-
Apr 04, 20241,298.611,298.611,298.611,298.611,298.61-
Apr 03, 20241,304.911,304.911,304.911,304.911,304.91-
Apr 02, 20241,309.771,309.771,309.771,309.771,309.77-
Mar 28, 20241,321.161,321.161,321.161,321.161,321.16-
Mar 27, 20241,320.541,320.541,320.541,320.541,320.54-
Mar 26, 20241,310.651,310.651,310.651,310.651,310.65-
Mar 25, 20241,312.771,312.771,312.771,312.771,312.77-
Mar 22, 20241,320.641,320.641,320.641,320.641,320.64-
Mar 21, 2024------
Mar 20, 20241,323.851,323.851,323.851,323.851,323.85-
Mar 19, 20241,323.791,323.791,323.791,323.791,323.79-
Mar 18, 20241,319.861,319.861,319.861,319.861,319.86-
Mar 15, 20241,315.501,315.501,315.501,315.501,315.50-
Mar 14, 20241,324.081,324.081,324.081,324.081,324.08-
Mar 13, 20241,320.221,320.221,320.221,320.221,320.22-
Mar 12, 20241,321.871,321.871,321.871,321.871,321.87-
Mar 11, 20241,317.171,317.171,317.171,317.171,317.17-
Mar 08, 20241,310.021,310.021,310.021,310.021,310.02-
Mar 07, 20241,315.291,315.291,315.291,315.291,315.29-
Mar 06, 20241,309.981,309.981,309.981,309.981,309.98-
Mar 05, 20241,310.961,310.961,310.961,310.961,310.96-
Mar 04, 20241,313.191,313.191,313.191,313.191,313.19-
Mar 01, 20241,312.691,312.691,312.691,312.691,312.69-
Feb 29, 20241,316.371,316.371,316.371,316.371,316.37-
Feb 28, 20241,316.451,316.451,316.451,316.451,316.45-
Feb 27, 20241,315.781,315.781,315.781,315.781,315.78-
Feb 26, 20241,321.411,321.411,321.411,321.411,321.41-
Feb 23, 20241,324.301,324.301,324.301,324.301,324.30-
Feb 22, 20241,322.181,322.181,322.181,322.181,322.18-
Feb 21, 20241,326.601,326.601,326.601,326.601,326.60-
Feb 20, 20241,328.691,328.691,328.691,328.691,328.69-
Feb 19, 2024------
Feb 16, 20241,326.131,326.131,326.131,326.131,326.13-
Feb 15, 20241,336.431,336.431,336.431,336.431,336.43-
Feb 14, 20241,339.461,339.461,339.461,339.461,339.46-
Feb 13, 20241,343.351,343.351,343.351,343.351,343.35-
Feb 12, 20241,337.551,337.551,337.551,337.551,337.55-
Feb 09, 2024------
Feb 08, 20241,347.211,347.211,347.211,347.211,347.21-
Feb 07, 2024------
Feb 06, 20241,344.801,344.801,344.801,344.801,344.80-
Feb 05, 20241,350.581,350.581,350.581,350.581,350.58-
Feb 02, 20241,344.161,344.161,344.161,344.161,344.16-
Feb 01, 20241,349.091,349.091,349.091,349.091,349.09-
Jan 31, 20241,347.911,347.911,347.911,347.911,347.91-
Jan 30, 20241,334.901,334.901,334.901,334.901,334.90-
Jan 29, 20241,332.861,332.861,332.861,332.861,332.86-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 20241,325.871,325.871,325.871,325.871,325.87-
Jan 23, 20241,323.921,323.921,323.921,323.921,323.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...