Canada markets closed

Resolution Capital Global Property Securities CCF Class H CAD Unhedged Accumulating (0P0001E4BP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
134.27+0.73 (+0.55%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 2021------
Jul. 29, 2021132.42132.42132.42132.42132.42-
Jul. 28, 2021133.36133.36133.36133.36133.36-
Jul. 27, 2021134.27134.27134.27134.27134.27-
Jul. 26, 2021132.99132.99132.99132.99132.99-
Jul. 23, 2021133.54133.54133.54133.54133.54-
Jul. 22, 2021132.70132.70132.70132.70132.70-
Jul. 21, 2021132.98132.98132.98132.98132.98-
Jul. 20, 2021133.53133.53133.53133.53133.53-
Jul. 19, 2021132.28132.28132.28132.28132.28-
Jul. 16, 2021133.67133.67133.67133.67133.67-
Jul. 15, 2021133.19133.19133.19133.19133.19-
Jul. 14, 2021132.43132.43132.43132.43132.43-
Jul. 13, 2021132.02132.02132.02132.02132.02-
Jul. 12, 2021132.94132.94132.94132.94132.94-
Jul. 09, 2021131.59131.59131.59131.59131.59-
Jul. 08, 2021130.41130.41130.41130.41130.41-
Jul. 07, 2021130.29130.29130.29130.29130.29-
Jul. 06, 2021129.84129.84129.84129.84129.84-
Jul. 05, 2021127.70127.70127.70127.70127.70-
Jul. 02, 2021127.26127.26127.26127.26127.26-
Jun. 30, 2021126.59126.59126.59126.59126.59-
Jun. 29, 2021127.44127.44127.44127.44127.44-
Jun. 28, 2021127.41127.41127.41127.41127.41-
Jun. 25, 2021127.88127.88127.88127.88127.88-
Jun. 24, 2021127.42127.42127.42127.42127.42-
Jun. 23, 2021127.64127.64127.64127.64127.64-
Jun. 22, 2021127.95127.95127.95127.95127.95-
Jun. 21, 2021128.30128.30128.30128.30128.30-
Jun. 18, 2021127.37127.37127.37127.37127.37-
Jun. 17, 2021128.00128.00128.00128.00128.00-
Jun. 16, 2021127.48127.48127.48127.48127.48-
Jun. 15, 2021128.00128.00128.00128.00128.00-
Jun. 14, 2021------
Jun. 11, 2021128.31128.31128.31128.31128.31-
Jun. 10, 2021128.25128.25128.25128.25128.25-
Jun. 09, 2021127.63127.63127.63127.63127.63-
Jun. 08, 2021127.27127.27127.27127.27127.27-
Jun. 07, 2021------
Jun. 04, 2021124.60124.60124.60124.60124.60-
Jun. 03, 2021124.75124.75124.75124.75124.75-
Jun. 02, 2021124.64124.64124.64124.64124.64-
Jun. 01, 2021123.41123.41123.41123.41123.41-
May 31, 2021121.88121.88121.88121.88121.88-
May 28, 2021122.17122.17122.17122.17122.17-
May 27, 2021121.07121.07121.07121.07121.07-
May 26, 2021121.77121.77121.77121.77121.77-
May 25, 2021121.00121.00121.00121.00121.00-
May 21, 2021120.11120.11120.11120.11120.11-
May 20, 2021120.30120.30120.30120.30120.30-
May 19, 2021119.57119.57119.57119.57119.57-
May 18, 2021119.64119.64119.64119.64119.64-
May 17, 2021119.08119.08119.08119.08119.08-
May 14, 2021119.64119.64119.64119.64119.64-
May 13, 2021118.91118.91118.91118.91118.91-
May 12, 2021117.95117.95117.95117.95117.95-
May 11, 2021119.95119.95119.95119.95119.95-
May 10, 2021121.26121.26121.26121.26121.26-
May 07, 2021120.98120.98120.98120.98120.98-
May 06, 2021119.85119.85119.85119.85119.85-
May 05, 2021119.87119.87119.87119.87119.87-
May 04, 2021121.60121.60121.60121.60121.60-
May 03, 2021------
Apr. 30, 2021121.90121.90121.90121.90121.90-
Apr. 29, 2021121.97121.97121.97121.97121.97-
Apr. 28, 2021121.83121.83121.83121.83121.83-
Apr. 27, 2021122.64122.64122.64122.64122.64-
Apr. 26, 2021122.94122.94122.94122.94122.94-
Apr. 23, 2021123.28123.28123.28123.28123.28-
Apr. 22, 2021123.28123.28123.28123.28123.28-
Apr. 21, 2021123.27123.27123.27123.27123.27-
Apr. 20, 2021124.73124.73124.73124.73124.73-
Apr. 19, 2021123.09123.09123.09123.09123.09-
Apr. 16, 2021122.54122.54122.54122.54122.54-
Apr. 15, 2021122.47122.47122.47122.47122.47-
Apr. 14, 2021120.96120.96120.96120.96120.96-
Apr. 13, 2021121.37121.37121.37121.37121.37-
Apr. 12, 2021120.57120.57120.57120.57120.57-
Apr. 09, 2021120.04120.04120.04120.04120.04-
Apr. 08, 2021120.63120.63120.63120.63120.63-
Apr. 07, 2021121.08121.08121.08121.08121.08-
Apr. 06, 2021120.40120.40120.40120.40120.40-
Apr. 05, 2021------
Apr. 01, 2021119.31119.31119.31119.31119.31-
Mar. 31, 2021117.89117.89117.89117.89117.89-
Mar. 30, 2021119.63119.63119.63119.63119.63-
Mar. 29, 2021118.79118.79118.79118.79118.79-
Mar. 26, 2021119.11119.11119.11119.11119.11-
Mar. 25, 2021117.49117.49117.49117.49117.49-
Mar. 24, 2021116.68116.68116.68116.68116.68-
Mar. 23, 2021117.11117.11117.11117.11117.11-
Mar. 22, 2021116.79116.79116.79116.79116.79-
Mar. 19, 2021116.13116.13116.13116.13116.13-
Mar. 18, 2021116.55116.55116.55116.55116.55-
Mar. 17, 2021------
Mar. 16, 2021117.55117.55117.55117.55117.55-
Mar. 15, 2021117.57117.57117.57117.57117.57-
Mar. 12, 2021116.89116.89116.89116.89116.89-
Mar. 11, 2021116.11116.11116.11116.11116.11-
Mar. 10, 2021116.19116.19116.19116.19116.19-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...