Canada markets close in 2 hours 39 minutes

Resolution Cap Glbl Prpty Sec H CAD Acc (0P0001E4BP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
120.88+1.02 (+0.85%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024120.88120.88120.88120.88120.88-
Apr 22, 2024119.86119.86119.86119.86119.86-
Apr 19, 2024119.21119.21119.21119.21119.21-
Apr 18, 2024118.95118.95118.95118.95118.95-
Apr 17, 2024118.17118.17118.17118.17118.17-
Apr 16, 2024118.91118.91118.91118.91118.91-
Apr 15, 2024120.60120.60120.60120.60120.60-
Apr 12, 2024122.14122.14122.14122.14122.14-
Apr 11, 2024122.03122.03122.03122.03122.03-
Apr 10, 2024122.22122.22122.22122.22122.22-
Apr 09, 2024124.90124.90124.90124.90124.90-
Apr 08, 2024123.89123.89123.89123.89123.89-
Apr 05, 2024122.38122.38122.38122.38122.38-
Apr 04, 2024121.69121.69121.69121.69121.69-
Apr 03, 2024121.69121.69121.69121.69121.69-
Apr 02, 2024122.32122.32122.32122.32122.32-
Apr 01, 2024------
Mar 28, 2024125.26125.26125.26125.26125.26-
Mar 27, 2024124.63124.63124.63124.63124.63-
Mar 26, 2024122.50122.50122.50122.50122.50-
Mar 25, 2024122.64122.64122.64122.64122.64-
Mar 22, 2024123.65123.65123.65123.65123.65-
Mar 21, 2024123.96123.96123.96123.96123.96-
Mar 20, 2024122.56122.56122.56122.56122.56-
Mar 19, 2024122.72122.72122.72122.72122.72-
Mar 18, 2024------
Mar 15, 2024121.82121.82121.82121.82121.82-
Mar 14, 2024122.00122.00122.00122.00122.00-
Mar 13, 2024122.75122.75122.75122.75122.75-
Mar 12, 2024123.25123.25123.25123.25123.25-
Mar 11, 2024123.72123.72123.72123.72123.72-
Mar 08, 2024124.42124.42124.42124.42124.42-
Mar 07, 2024122.84122.84122.84122.84122.84-
Mar 06, 2024122.92122.92122.92122.92122.92-
Mar 05, 2024122.96122.96122.96122.96122.96-
Mar 04, 2024124.02124.02124.02124.02124.02-
Mar 01, 2024122.61122.61122.61122.61122.61-
Feb 29, 2024121.24121.24121.24121.24121.24-
Feb 28, 2024120.39120.39120.39120.39120.39-
Feb 27, 2024119.75119.75119.75119.75119.75-
Feb 26, 2024119.32119.32119.32119.32119.32-
Feb 23, 2024120.34120.34120.34120.34120.34-
Feb 22, 2024120.43120.43120.43120.43120.43-
Feb 21, 2024120.40120.40120.40120.40120.40-
Feb 20, 2024119.81119.81119.81119.81119.81-
Feb 16, 2024119.87119.87119.87119.87119.87-
Feb 15, 2024120.42120.42120.42120.42120.42-
Feb 14, 2024118.73118.73118.73118.73118.73-
Feb 13, 2024118.50118.50118.50118.50118.50-
Feb 12, 2024119.61119.61119.61119.61119.61-
Feb 09, 2024119.57119.57119.57119.57119.57-
Feb 08, 2024119.71119.71119.71119.71119.71-
Feb 07, 2024119.16119.16119.16119.16119.16-
Feb 06, 2024119.26119.26119.26119.26119.26-
Feb 05, 2024------
Feb 02, 2024119.66119.66119.66119.66119.66-
Feb 01, 2024120.08120.08120.08120.08120.08-
Jan 31, 2024119.72119.72119.72119.72119.72-
Jan 30, 2024119.74119.74119.74119.74119.74-
Jan 29, 2024120.49120.49120.49120.49120.49-
Jan 26, 2024------
Jan 25, 2024120.13120.13120.13120.13120.13-
Jan 24, 2024119.77119.77119.77119.77119.77-
Jan 23, 2024119.83119.83119.83119.83119.83-
Jan 22, 2024120.98120.98120.98120.98120.98-
Jan 19, 2024120.04120.04120.04120.04120.04-
Jan 18, 2024119.40119.40119.40119.40119.40-
Jan 17, 2024120.55120.55120.55120.55120.55-
Jan 16, 2024123.08123.08123.08123.08123.08-
Jan 15, 2024123.63123.63123.63123.63123.63-
Jan 12, 2024123.49123.49123.49123.49123.49-
Jan 11, 2024122.46122.46122.46122.46122.46-
Jan 10, 2024122.89122.89122.89122.89122.89-
Jan 09, 2024122.54122.54122.54122.54122.54-
Jan 08, 2024122.72122.72122.72122.72122.72-
Jan 05, 2024121.49121.49121.49121.49121.49-
Jan 04, 2024121.40121.40121.40121.40121.40-
Jan 03, 2024121.69121.69121.69121.69121.69-
Jan 02, 2024123.70123.70123.70123.70123.70-
Dec 29, 2023122.67122.67122.67122.67122.67-
Dec 28, 2023123.69123.69123.69123.69123.69-
Dec 27, 2023------
Dec 22, 2023121.98121.98121.98121.98121.98-
Dec 21, 2023121.90121.90121.90121.90121.90-
Dec 20, 2023121.95121.95121.95121.95121.95-
Dec 19, 2023122.59122.59122.59122.59122.59-
Dec 18, 2023122.34122.34122.34122.34122.34-
Dec 15, 2023122.90122.90122.90122.90122.90-
Dec 14, 2023124.19124.19124.19124.19124.19-
Dec 13, 2023121.54121.54121.54121.54121.54-
Dec 12, 2023119.16119.16119.16119.16119.16-
Dec 11, 2023118.86118.86118.86118.86118.86-
Dec 08, 2023118.58118.58118.58118.58118.58-
Dec 07, 2023118.95118.95118.95118.95118.95-
Dec 06, 2023118.77118.77118.77118.77118.77-
Dec 05, 2023118.90118.90118.90118.90118.90-
Dec 04, 2023118.91118.91118.91118.91118.91-
Dec 01, 2023118.12118.12118.12118.12118.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...