Canada markets closed

Resolution Capital Global Property Securities CCF Class H CAD Unhedged Accumulating (0P0001E4BP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
131.08+1.17 (+0.90%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 15, 2021------
Oct. 14, 2021------
Oct. 13, 2021131.08131.08131.08131.08131.08-
Oct. 12, 2021129.91129.91129.91129.91129.91-
Oct. 08, 2021128.47128.47128.47128.47128.47-
Oct. 07, 2021129.98129.98129.98129.98129.98-
Oct. 06, 2021129.75129.75129.75129.75129.75-
Oct. 05, 2021129.00129.00129.00129.00129.00-
Oct. 04, 2021------
Oct. 01, 2021130.51130.51130.51130.51130.51-
Sep. 30, 2021129.54129.54129.54129.54129.54-
Sep. 29, 2021131.64131.64131.64131.64131.64-
Sep. 28, 2021130.58130.58130.58130.58130.58-
Sep. 27, 2021131.30131.30131.30131.30131.30-
Sep. 24, 2021132.72132.72132.72132.72132.72-
Sep. 23, 2021134.38134.38134.38134.38134.38-
Sep. 22, 2021135.06135.06135.06135.06135.06-
Sep. 21, 2021134.88134.88134.88134.88134.88-
Sep. 20, 2021134.40134.40134.40134.40134.40-
Sep. 17, 2021134.96134.96134.96134.96134.96-
Sep. 16, 2021135.69135.69135.69135.69135.69-
Sep. 15, 2021135.05135.05135.05135.05135.05-
Sep. 14, 2021135.88135.88135.88135.88135.88-
Sep. 13, 2021135.72135.72135.72135.72135.72-
Sep. 10, 2021135.25135.25135.25135.25135.25-
Sep. 09, 2021136.32136.32136.32136.32136.32-
Sep. 08, 2021138.20138.20138.20138.20138.20-
Sep. 07, 2021137.96137.96137.96137.96137.96-
Sep. 03, 2021138.28138.28138.28138.28138.28-
Sep. 02, 2021138.81138.81138.81138.81138.81-
Sep. 01, 2021139.02139.02139.02139.02139.02-
Aug. 31, 2021137.14137.14137.14137.14137.14-
Aug. 30, 2021136.79136.79136.79136.79136.79-
Aug. 27, 2021135.76135.76135.76135.76135.76-
Aug. 26, 2021135.01135.01135.01135.01135.01-
Aug. 25, 2021133.99133.99133.99133.99133.99-
Aug. 24, 2021134.04134.04134.04134.04134.04-
Aug. 23, 2021135.10135.10135.10135.10135.10-
Aug. 20, 2021137.06137.06137.06137.06137.06-
Aug. 19, 2021136.30136.30136.30136.30136.30-
Aug. 18, 2021134.51134.51134.51134.51134.51-
Aug. 17, 2021134.56134.56134.56134.56134.56-
Aug. 16, 2021134.64134.64134.64134.64134.64-
Aug. 13, 2021134.01134.01134.01134.01134.01-
Aug. 12, 2021132.93132.93132.93132.93132.93-
Aug. 11, 2021132.74132.74132.74132.74132.74-
Aug. 10, 2021132.24132.24132.24132.24132.24-
Aug. 09, 2021133.98133.98133.98133.98133.98-
Aug. 06, 2021134.45134.45134.45134.45134.45-
Aug. 05, 2021134.34134.34134.34134.34134.34-
Aug. 04, 2021133.37133.37133.37133.37133.37-
Aug. 03, 2021133.48133.48133.48133.48133.48-
Jul. 30, 2021132.81132.81132.81132.81132.81-
Jul. 29, 2021132.42132.42132.42132.42132.42-
Jul. 28, 2021133.36133.36133.36133.36133.36-
Jul. 27, 2021134.27134.27134.27134.27134.27-
Jul. 26, 2021132.99132.99132.99132.99132.99-
Jul. 23, 2021133.54133.54133.54133.54133.54-
Jul. 22, 2021132.70132.70132.70132.70132.70-
Jul. 21, 2021132.98132.98132.98132.98132.98-
Jul. 20, 2021133.53133.53133.53133.53133.53-
Jul. 19, 2021132.28132.28132.28132.28132.28-
Jul. 16, 2021133.67133.67133.67133.67133.67-
Jul. 15, 2021133.19133.19133.19133.19133.19-
Jul. 14, 2021132.43132.43132.43132.43132.43-
Jul. 13, 2021132.02132.02132.02132.02132.02-
Jul. 12, 2021132.94132.94132.94132.94132.94-
Jul. 09, 2021131.59131.59131.59131.59131.59-
Jul. 08, 2021130.41130.41130.41130.41130.41-
Jul. 07, 2021130.29130.29130.29130.29130.29-
Jul. 06, 2021129.84129.84129.84129.84129.84-
Jul. 05, 2021127.70127.70127.70127.70127.70-
Jul. 02, 2021127.26127.26127.26127.26127.26-
Jun. 30, 2021126.59126.59126.59126.59126.59-
Jun. 29, 2021127.44127.44127.44127.44127.44-
Jun. 28, 2021127.41127.41127.41127.41127.41-
Jun. 25, 2021127.88127.88127.88127.88127.88-
Jun. 24, 2021127.42127.42127.42127.42127.42-
Jun. 23, 2021127.64127.64127.64127.64127.64-
Jun. 22, 2021127.95127.95127.95127.95127.95-
Jun. 21, 2021128.30128.30128.30128.30128.30-
Jun. 18, 2021127.37127.37127.37127.37127.37-
Jun. 17, 2021128.00128.00128.00128.00128.00-
Jun. 16, 2021127.48127.48127.48127.48127.48-
Jun. 15, 2021128.00128.00128.00128.00128.00-
Jun. 14, 2021------
Jun. 11, 2021128.31128.31128.31128.31128.31-
Jun. 10, 2021128.25128.25128.25128.25128.25-
Jun. 09, 2021127.63127.63127.63127.63127.63-
Jun. 08, 2021127.27127.27127.27127.27127.27-
Jun. 07, 2021------
Jun. 04, 2021124.60124.60124.60124.60124.60-
Jun. 03, 2021124.75124.75124.75124.75124.75-
Jun. 02, 2021124.64124.64124.64124.64124.64-
Jun. 01, 2021123.41123.41123.41123.41123.41-
May 31, 2021121.88121.88121.88121.88121.88-
May 28, 2021122.17122.17122.17122.17122.17-
May 27, 2021121.07121.07121.07121.07121.07-
May 26, 2021121.77121.77121.77121.77121.77-
May 25, 2021121.00121.00121.00121.00121.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...