Canada Markets open in 2 hrs 2 mins

SVS Church House Investment Grade Fixed Interest Fund XL Institutional Acc (0P0001E1KF.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
182.200.00 (0.00%)
As of 9:00PM BST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Sep. 17, 2021------
Sep. 16, 2021183.80183.80183.80183.80183.80-
Sep. 15, 2021184.00184.00184.00184.00184.00-
Sep. 14, 2021183.70183.70183.70183.70183.70-
Sep. 13, 2021183.90183.90183.90183.90183.90-
Sep. 10, 2021183.90183.90183.90183.90183.90-
Sep. 09, 2021183.80183.80183.80183.80183.80-
Sep. 08, 2021184.10184.10184.10184.10184.10-
Sep. 07, 2021184.10184.10184.10184.10184.10-
Sep. 06, 2021184.10184.10184.10184.10184.10-
Sep. 03, 2021184.10184.10184.10184.10184.10-
Sep. 02, 2021184.20184.20184.20184.20184.20-
Sep. 01, 2021184.00184.00184.00184.00184.00-
Aug. 31, 2021184.20184.20184.20184.20184.20-
Aug. 27, 2021184.00184.00184.00184.00184.00-
Aug. 26, 2021184.00184.00184.00184.00184.00-
Aug. 25, 2021184.20184.20184.20184.20184.20-
Aug. 24, 2021184.30184.30184.30184.30184.30-
Aug. 23, 2021184.30184.30184.30184.30184.30-
Aug. 20, 2021184.40184.40184.40184.40184.40-
Aug. 19, 2021------
Aug. 18, 2021184.20184.20184.20184.20184.20-
Aug. 17, 2021184.20184.20184.20184.20184.20-
Aug. 16, 2021184.00184.00184.00184.00184.00-
Aug. 13, 2021184.00184.00184.00184.00184.00-
Aug. 12, 2021184.00184.00184.00184.00184.00-
Aug. 11, 2021183.90183.90183.90183.90183.90-
Aug. 10, 2021184.10184.10184.10184.10184.10-
Aug. 09, 2021184.00184.00184.00184.00184.00-
Aug. 06, 2021184.10184.10184.10184.10184.10-
Aug. 05, 2021184.30184.30184.30184.30184.30-
Aug. 04, 2021184.20184.20184.20184.20184.20-
Aug. 03, 2021184.00184.00184.00184.00184.00-
Aug. 02, 2021183.80183.80183.80183.80183.80-
Jul. 30, 2021183.70183.70183.70183.70183.70-
Jul. 29, 2021------
Jul. 28, 2021183.70183.70183.70183.70183.70-
Jul. 27, 2021183.70183.70183.70183.70183.70-
Jul. 26, 2021183.60183.60183.60183.60183.60-
Jul. 23, 2021183.40183.40183.40183.40183.40-
Jul. 22, 2021183.20183.20183.20183.20183.20-
Jul. 21, 2021183.50183.50183.50183.50183.50-
Jul. 20, 2021183.90183.90183.90183.90183.90-
Jul. 19, 2021183.50183.50183.50183.50183.50-
Jul. 16, 2021183.30183.30183.30183.30183.30-
Jul. 15, 2021183.30183.30183.30183.30183.30-
Jul. 14, 2021183.20183.20183.20183.20183.20-
Jul. 13, 2021183.30183.30183.30183.30183.30-
Jul. 12, 2021183.30183.30183.30183.30183.30-
Jul. 09, 2021183.20183.20183.20183.20183.20-
Jul. 08, 2021183.80183.80183.80183.80183.80-
Jul. 07, 2021183.40183.40183.40183.40183.40-
Jul. 06, 2021183.10183.10183.10183.10183.10-
Jul. 05, 2021183.00183.00183.00183.00183.00-
Jul. 02, 2021183.00183.00183.00183.00183.00-
Jul. 01, 2021182.70182.70182.70182.70182.70-
Jun. 30, 2021182.80182.80182.80182.80182.80-
Jun. 29, 2021182.70182.70182.70182.70182.70-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 2021182.20182.20182.20182.20182.20-
Jun. 18, 2021182.20182.20182.20182.20182.20-
Jun. 17, 2021181.90181.90181.90181.90181.90-
Jun. 16, 2021182.30182.30182.30182.30182.30-
Jun. 15, 2021182.50182.50182.50182.50182.50-
Jun. 14, 2021182.70182.70182.70182.70182.70-
Jun. 11, 2021182.70182.70182.70182.70182.70-
Jun. 10, 2021182.40182.40182.40182.40182.40-
Jun. 09, 2021182.30182.30182.30182.30182.30-
Jun. 08, 2021182.10182.10182.10182.10182.10-
Jun. 07, 2021182.10182.10182.10182.10182.10-
Jun. 04, 2021181.80181.80181.80181.80181.80-
Jun. 03, 2021181.90181.90181.90181.90181.90-
Jun. 02, 2021181.90181.90181.90181.90181.90-
Jun. 01, 2021181.90181.90181.90181.90181.90-
May 28, 2021181.80181.80181.80181.80181.80-
May 27, 2021181.90181.90181.90181.90181.90-
May 26, 2021181.90181.90181.90181.90181.90-
May 25, 2021181.60181.60181.60181.60181.60-
May 24, 2021181.50181.50181.50181.50181.50-
May 21, 2021181.20181.20181.20181.20181.20-
May 20, 2021181.10181.10181.10181.10181.10-
May 19, 2021181.00181.00181.00181.00181.00-
May 18, 2021181.20181.20181.20181.20181.20-
May 17, 2021181.20181.20181.20181.20181.20-
May 14, 2021181.20181.20181.20181.20181.20-
May 13, 2021180.80180.80180.80180.80180.80-
May 12, 2021181.60181.60181.60181.60181.60-
May 11, 2021181.60181.60181.60181.60181.60-
May 10, 2021181.90181.90181.90181.90181.90-
May 07, 2021181.80181.80181.80181.80181.80-
May 06, 2021181.70181.70181.70181.70181.70-
May 05, 2021181.60181.60181.60181.60181.60-
May 04, 2021181.50181.50181.50181.50181.50-
Apr. 30, 2021181.60181.60181.60181.60181.60-
Apr. 29, 2021181.70181.70181.70181.70181.70-
Apr. 28, 2021181.60181.60181.60181.60181.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...