Canada markets open in 2 hours 9 minutes

Ninepoint Energy Fund Series D (0P0001DY5K.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
8.37+0.40 (+4.98%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 20218.378.378.378.378.37-
Mar. 04, 20217.977.977.977.977.97-
Mar. 03, 2021------
Mar. 02, 20217.557.557.557.557.55-
Mar. 01, 2021------
Feb. 26, 20217.457.457.457.457.45-
Feb. 25, 20217.517.517.517.517.51-
Feb. 24, 20217.777.777.777.777.77-
Feb. 23, 20217.527.527.527.527.52-
Feb. 22, 20217.427.427.427.427.42-
Feb. 19, 20217.037.037.037.037.03-
Feb. 18, 20217.047.047.047.047.04-
Feb. 17, 20217.187.187.187.187.18-
Feb. 16, 20217.177.177.177.177.17-
Feb. 12, 20217.017.017.017.017.01-
Feb. 11, 20216.856.856.856.856.85-
Feb. 10, 20216.856.856.856.856.85-
Feb. 09, 20216.676.676.676.676.67-
Feb. 08, 20216.556.556.556.556.55-
Feb. 05, 20216.336.336.336.336.33-
Feb. 04, 20216.186.186.186.186.18-
Feb. 03, 20215.925.925.925.925.92-
Feb. 02, 20215.645.645.645.645.64-
Feb. 01, 20215.555.555.555.555.55-
Jan. 29, 20215.215.215.215.215.21-
Jan. 28, 20215.345.345.345.345.34-
Jan. 27, 20215.335.335.335.335.33-
Jan. 26, 20215.315.315.315.315.31-
Jan. 25, 20215.505.505.505.505.50-
Jan. 22, 20215.535.535.535.535.53-
Jan. 21, 20215.655.655.655.655.65-
Jan. 20, 20215.755.755.755.755.75-
Jan. 19, 20215.695.695.695.695.69-
Jan. 18, 20215.555.555.555.555.55-
Jan. 15, 20215.695.695.695.695.69-
Jan. 14, 20215.885.885.885.885.88-
Jan. 13, 20215.725.725.725.725.72-
Jan. 12, 20215.765.765.765.765.76-
Jan. 11, 20215.555.555.555.555.55-
Jan. 08, 20215.625.625.625.625.62-
Jan. 07, 20215.645.645.645.645.64-
Jan. 06, 20215.545.545.545.545.54-
Jan. 05, 20215.475.475.475.475.47-
Jan. 04, 20215.095.095.095.095.09-
Dec. 31, 20205.095.095.095.095.09-
Dec. 30, 20205.165.165.165.165.16-
Dec. 29, 20205.055.055.055.055.05-
Dec. 24, 20205.105.105.105.105.10-
Dec. 23, 20205.135.135.135.135.13-
Dec. 22, 20204.884.884.884.884.88-
Dec. 21, 20204.994.994.994.994.99-
Dec. 18, 20205.215.215.215.215.21-
Dec. 17, 20205.235.235.235.235.23-
Dec. 16, 20205.235.235.235.235.23-
Dec. 15, 20205.345.345.345.345.34-
Dec. 14, 20205.305.305.305.305.30-
Dec. 11, 20205.375.375.375.375.37-
Dec. 10, 20205.275.275.275.275.27-
Dec. 09, 20205.025.025.025.025.02-
Dec. 08, 20204.984.984.984.984.98-
Dec. 07, 20204.884.884.884.884.88-
Dec. 04, 20204.904.904.904.904.90-
Dec. 03, 20204.564.564.564.564.56-
Dec. 02, 20204.564.564.564.564.56-
Dec. 01, 20204.424.424.424.424.42-
Nov. 30, 20204.434.434.434.434.43-
Nov. 27, 20204.664.664.664.664.66-
Nov. 26, 20204.604.604.604.604.60-
Nov. 25, 20204.594.594.594.594.59-
Nov. 24, 20204.624.624.624.624.62-
Nov. 23, 20204.324.324.324.324.32-
Nov. 20, 20204.034.034.034.034.03-
Nov. 19, 20204.014.014.014.014.01-
Nov. 18, 20203.993.993.993.993.99-
Nov. 17, 20203.963.963.963.963.96-
Nov. 16, 20203.923.923.923.923.92-
Nov. 13, 20203.713.713.713.713.71-
Nov. 12, 20203.643.643.643.643.64-
Nov. 11, 20203.853.853.853.853.85-
Nov. 10, 20203.833.833.833.833.83-
Nov. 09, 20203.673.673.673.673.67-
Nov. 06, 20203.343.343.343.343.34-
Nov. 05, 20203.443.443.443.443.44-
Nov. 04, 20203.383.383.383.383.38-
Nov. 03, 20203.443.443.443.443.44-
Nov. 02, 20203.363.363.363.363.36-
Oct. 30, 20203.323.323.323.323.32-
Oct. 29, 20203.303.303.303.303.30-
Oct. 28, 20203.253.253.253.253.25-
Oct. 27, 20203.413.413.413.413.41-
Oct. 26, 20203.443.443.443.443.44-
Oct. 23, 20203.563.563.563.563.56-
Oct. 22, 20203.583.583.583.583.58-
Oct. 21, 20203.443.443.443.443.44-
Oct. 20, 20203.463.463.463.463.46-
Oct. 19, 20203.403.403.403.403.40-
Oct. 16, 20203.443.443.443.443.44-
Oct. 15, 20203.403.403.403.403.40-
Oct. 14, 20203.333.333.333.333.33-
Oct. 13, 20203.333.333.333.333.33-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...