Canada markets close in 1 minute

Ninepoint Alternative Health A (0P0001DXUT.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.74-0.08 (-0.63%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 202412.7412.7412.7412.7412.74-
Apr 15, 202412.8212.8212.8212.8212.82-
Apr 12, 202412.9612.9612.9612.9612.96-
Apr 11, 202413.4713.4713.4713.4713.47-
Apr 10, 202413.4913.4913.4913.4913.49-
Apr 09, 202413.6913.6913.6913.6913.69-
Apr 08, 202413.7013.7013.7013.7013.70-
Apr 05, 202413.6513.6513.6513.6513.65-
Apr 04, 202413.1713.1713.1713.1713.17-
Apr 03, 202413.9913.9913.9913.9913.99-
Apr 02, 202413.8213.8213.8213.8213.82-
Apr 01, 202413.9813.9813.9813.9813.98-
Mar 28, 202413.7713.7713.7713.7713.77-
Mar 27, 202413.9313.9313.9313.9313.93-
Mar 26, 202413.3613.3613.3613.3613.36-
Mar 25, 202413.0813.0813.0813.0813.08-
Mar 22, 202413.5113.5113.5113.5113.51-
Mar 21, 202413.5113.5113.5113.5113.51-
Mar 20, 202412.9412.9412.9412.9412.94-
Mar 19, 202413.1313.1313.1313.1313.13-
Mar 18, 202413.2113.2113.2113.2113.21-
Mar 15, 202412.9112.9112.9112.9112.91-
Mar 14, 202412.1412.1412.1412.1412.14-
Mar 13, 202412.1112.1112.1112.1112.11-
Mar 12, 202411.9611.9611.9611.9611.96-
Mar 11, 202412.0412.0412.0412.0412.04-
Mar 08, 202412.4012.4012.4012.4012.40-
Mar 07, 202412.2512.2512.2512.2512.25-
Mar 06, 202412.3912.3912.3912.3912.39-
Mar 05, 202412.7812.7812.7812.7812.78-
Mar 04, 202412.8212.8212.8212.8212.82-
Mar 01, 202412.9512.9512.9512.9512.95-
Feb 29, 202412.7612.7612.7612.7612.76-
Feb 28, 202412.8712.8712.8712.8712.87-
Feb 27, 202412.9412.9412.9412.9412.94-
Feb 26, 202413.1613.1613.1613.1613.16-
Feb 23, 202413.3913.3913.3913.3913.39-
Feb 22, 202413.0513.0513.0513.0513.05-
Feb 21, 202412.8212.8212.8212.8212.82-
Feb 20, 202412.8512.8512.8512.8512.85-
Feb 16, 202412.9812.9812.9812.9812.98-
Feb 15, 202412.9912.9912.9912.9912.99-
Feb 14, 202412.7412.7412.7412.7412.74-
Feb 13, 202412.6712.6712.6712.6712.67-
Feb 12, 202412.8212.8212.8212.8212.82-
Feb 09, 202413.2113.2113.2113.2113.21-
Feb 08, 202413.2913.2913.2913.2913.29-
Feb 07, 202413.4813.4813.4813.4813.48-
Feb 06, 202413.7013.7013.7013.7013.70-
Feb 05, 202413.3413.3413.3413.3413.34-
Feb 02, 202413.5613.5613.5613.5613.56-
Feb 01, 202413.3113.3113.3113.3113.31-
Jan 31, 202412.8112.8112.8112.8112.81-
Jan 30, 202412.8712.8712.8712.8712.87-
Jan 29, 202412.7512.7512.7512.7512.75-
Jan 26, 202412.6812.6812.6812.6812.68-
Jan 25, 202412.7112.7112.7112.7112.71-
Jan 24, 202412.6412.6412.6412.6412.64-
Jan 23, 202412.2712.2712.2712.2712.27-
Jan 22, 202412.4212.4212.4212.4212.42-
Jan 19, 202412.1512.1512.1512.1512.15-
Jan 18, 202411.9311.9311.9311.9311.93-
Jan 17, 202412.2412.2412.2412.2412.24-
Jan 16, 202412.3612.3612.3612.3612.36-
Jan 15, 202412.4312.4312.4312.4312.43-
Jan 12, 202412.0312.0312.0312.0312.03-
Jan 11, 202411.5911.5911.5911.5911.59-
Jan 10, 202411.4411.4411.4411.4411.44-
Jan 09, 202411.6311.6311.6311.6311.63-
Jan 08, 202411.7711.7711.7711.7711.77-
Jan 05, 202411.7311.7311.7311.7311.73-
Jan 04, 202411.4511.4511.4511.4511.45-
Jan 03, 202411.4011.4011.4011.4011.40-
Jan 02, 202411.1711.1711.1711.1711.17-
Dec 29, 202311.1611.1611.1611.1611.16-
Dec 28, 202311.1811.1811.1811.1811.18-
Dec 27, 202311.0811.0811.0811.0811.08-
Dec 22, 202310.8510.8510.8510.8510.85-
Dec 21, 202310.5610.5610.5610.5610.56-
Dec 20, 202310.6110.6110.6110.6110.61-
Dec 19, 202310.6810.6810.6810.6810.68-
Dec 18, 202310.7410.7410.7410.7410.74-
Dec 15, 202310.8710.8710.8710.8710.87-
Dec 14, 202310.8410.8410.8410.8410.84-
Dec 13, 202310.9610.9610.9610.9610.96-
Dec 12, 202310.7710.7710.7710.7710.77-
Dec 11, 202311.1911.1911.1911.1911.19-
Dec 08, 202311.4211.4211.4211.4211.42-
Dec 07, 202311.4311.4311.4311.4311.43-
Dec 06, 202311.4411.4411.4411.4411.44-
Dec 05, 202311.3611.3611.3611.3611.36-
Dec 04, 202311.4011.4011.4011.4011.40-
Dec 01, 202311.1311.1311.1311.1311.13-
Nov 30, 202311.1211.1211.1211.1211.12-
Nov 29, 202311.0511.0511.0511.0511.05-
Nov 28, 202311.0811.0811.0811.0811.08-
Nov 27, 202311.0611.0611.0611.0611.06-
Nov 24, 202311.0611.0611.0611.0611.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...