Canada markets open in 2 hours 1 minute

Ninepoint UIT Alternative Health Fund Series A (0P0001DXUT.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
24.18-1.22 (-4.82%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 202124.1824.1824.1824.1824.18-
Mar. 03, 2021------
Mar. 02, 202125.4025.4025.4025.4025.40-
Mar. 01, 2021------
Feb. 26, 202124.7724.7724.7724.7724.77-
Feb. 25, 202124.6924.6924.6924.6924.69-
Feb. 24, 202125.2825.2825.2825.2825.28-
Feb. 23, 202125.2925.2925.2925.2925.29-
Feb. 22, 202125.5325.5325.5325.5325.53-
Feb. 19, 202125.9325.9325.9325.9325.93-
Feb. 18, 202125.4725.4725.4725.4725.47-
Feb. 17, 202125.9625.9625.9625.9625.96-
Feb. 16, 202126.3526.3526.3526.3526.35-
Feb. 12, 202125.9225.9225.9225.9225.92-
Feb. 11, 202126.1526.1526.1526.1526.15-
Feb. 10, 202127.4227.4227.4227.4227.42-
Feb. 09, 202126.5726.5726.5726.5726.57-
Feb. 08, 202125.9725.9725.9725.9725.97-
Feb. 05, 202124.8924.8924.8924.8924.89-
Feb. 04, 202124.8124.8124.8124.8124.81-
Feb. 03, 202124.2024.2024.2024.2024.20-
Feb. 02, 202123.7523.7523.7523.7523.75-
Feb. 01, 202122.9122.9122.9122.9122.91-
Jan. 29, 202122.5222.5222.5222.5222.52-
Jan. 28, 202122.6122.6122.6122.6122.61-
Jan. 27, 202122.1422.1422.1422.1422.14-
Jan. 26, 202122.9122.9122.9122.9122.91-
Jan. 25, 202123.3823.3823.3823.3823.38-
Jan. 22, 202123.5623.5623.5623.5623.56-
Jan. 21, 202123.4523.4523.4523.4523.45-
Jan. 20, 202123.3723.3723.3723.3723.37-
Jan. 19, 202123.3823.3823.3823.3823.38-
Jan. 18, 202123.2923.2923.2923.2923.29-
Jan. 15, 202123.2523.2523.2523.2523.25-
Jan. 14, 202123.7223.7223.7223.7223.72-
Jan. 13, 202123.5623.5623.5623.5623.56-
Jan. 12, 202122.7522.7522.7522.7522.75-
Jan. 11, 202122.8222.8222.8222.8222.82-
Jan. 08, 202122.1422.1422.1422.1422.14-
Jan. 07, 202122.1522.1522.1522.1522.15-
Jan. 06, 202121.8921.8921.8921.8921.89-
Jan. 05, 202120.9220.9220.9220.9220.92-
Jan. 04, 202120.7420.7420.7420.7420.74-
Dec. 31, 202020.2920.2920.2920.2920.29-
Dec. 30, 202020.2120.2120.2120.2120.21-
Dec. 29, 202020.3120.3120.3120.3120.31-
Dec. 24, 202020.6420.6420.6420.6420.64-
Dec. 23, 202020.4320.4320.4320.4320.43-
Dec. 22, 202020.2720.2720.2720.2720.27-
Dec. 21, 202020.0620.0620.0620.0620.06-
Dec. 18, 202020.2320.2320.2320.2320.23-
Dec. 17, 202020.0420.0420.0420.0420.04-
Dec. 16, 202019.9219.9219.9219.9219.92-
Dec. 15, 202019.4919.4919.4919.4919.49-
Dec. 14, 202019.3619.3619.3619.3619.36-
Dec. 11, 202019.6319.6319.6319.6319.63-
Dec. 10, 202019.5319.5319.5319.5319.53-
Dec. 09, 202019.6919.6919.6919.6919.69-
Dec. 08, 202019.8119.8119.8119.8119.81-
Dec. 07, 202019.7819.7819.7819.7819.78-
Dec. 04, 202019.9919.9919.9919.9919.99-
Dec. 03, 202019.7319.7319.7319.7319.73-
Dec. 02, 202019.7919.7919.7919.7919.79-
Dec. 01, 202019.7119.7119.7119.7119.71-
Nov. 30, 202019.8819.8819.8819.8819.88-
Nov. 27, 202019.5519.5519.5519.5519.55-
Nov. 26, 202019.2219.2219.2219.2219.22-
Nov. 25, 202019.1619.1619.1619.1619.16-
Nov. 24, 202018.6518.6518.6518.6518.65-
Nov. 23, 202018.3618.3618.3618.3618.36-
Nov. 20, 202018.0818.0818.0818.0818.08-
Nov. 19, 202018.3718.3718.3718.3718.37-
Nov. 18, 202018.4818.4818.4818.4818.48-
Nov. 17, 202018.7218.7218.7218.7218.72-
Nov. 16, 202018.5418.5418.5418.5418.54-
Nov. 13, 202018.5418.5418.5418.5418.54-
Nov. 12, 202018.4418.4418.4418.4418.44-
Nov. 11, 202018.3918.3918.3918.3918.39-
Nov. 10, 202018.3318.3318.3318.3318.33-
Nov. 09, 202018.2518.2518.2518.2518.25-
Nov. 06, 202018.2918.2918.2918.2918.29-
Nov. 05, 202017.8217.8217.8217.8217.82-
Nov. 04, 202017.3917.3917.3917.3917.39-
Nov. 03, 202017.0817.0817.0817.0817.08-
Nov. 02, 202017.0217.0217.0217.0217.02-
Oct. 30, 202016.4416.4416.4416.4416.44-
Oct. 29, 202016.4716.4716.4716.4716.47-
Oct. 28, 202016.1816.1816.1816.1816.18-
Oct. 27, 202016.5716.5716.5716.5716.57-
Oct. 26, 202016.6816.6816.6816.6816.68-
Oct. 23, 202016.9416.9416.9416.9416.94-
Oct. 22, 202016.9516.9516.9516.9516.95-
Oct. 21, 202016.8416.8416.8416.8416.84-
Oct. 20, 202016.6416.6416.6416.6416.64-
Oct. 19, 202016.5216.5216.5216.5216.52-
Oct. 16, 202016.5816.5816.5816.5816.58-
Oct. 15, 202016.5216.5216.5216.5216.52-
Oct. 14, 202016.5416.5416.5416.5416.54-
Oct. 13, 202016.7516.7516.7516.7516.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...