Canada markets closed

3iQ Global Cryptoasset Fund - Class A CAD (0P0001DH7Y.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
42.26-1.68 (-3.82%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 202142.2642.2642.2642.2642.26-
Mar. 03, 202143.9443.9443.9443.9443.94-
Mar. 02, 202141.0341.0341.0341.0341.03-
Mar. 01, 202142.0242.0242.0242.0242.02-
Feb. 26, 202140.6340.6340.6340.6340.63-
Feb. 25, 202143.4843.4843.4843.4843.48-
Feb. 24, 202142.9342.9342.9342.9342.93-
Feb. 23, 202141.5841.5841.5841.5841.58-
Feb. 22, 202147.7447.7447.7447.7447.74-
Feb. 19, 202150.9150.9150.9150.9150.91-
Feb. 18, 202149.1449.1449.1449.1449.14-
Feb. 17, 202148.4448.4448.4448.4448.44-
Feb. 16, 202145.2945.2945.2945.2945.29-
Feb. 12, 202145.2645.2645.2645.2645.26-
Feb. 11, 202143.9443.9443.9443.9443.94-
Feb. 10, 202142.1342.1342.1342.1342.13-
Feb. 09, 202143.7843.7843.7843.7843.78-
Feb. 08, 202141.7641.7641.7641.7641.76-
Feb. 05, 202138.5438.5438.5438.5438.54-
Feb. 04, 202137.8837.8837.8837.8837.88-
Feb. 03, 202137.5237.5237.5237.5237.52-
Feb. 02, 202135.6635.6635.6635.6635.66-
Feb. 01, 202132.5732.5732.5732.5732.57-
Jan. 29, 202132.9632.9632.9632.9632.96-
Jan. 28, 202131.9031.9031.9031.9031.90-
Jan. 27, 202130.8930.8930.8930.8930.89-
Jan. 26, 202131.4931.4931.4931.4931.49-
Jan. 25, 202132.7432.7432.7432.7432.74-
Jan. 22, 202131.5331.5331.5331.5331.53-
Jan. 21, 202129.9729.9729.9729.9729.97-
Jan. 20, 202132.9732.9732.9732.9732.97-
Jan. 19, 202134.7434.7434.7434.7434.74-
Jan. 18, 202132.7432.7432.7432.7432.74-
Jan. 15, 202131.3031.3031.3031.3031.30-
Jan. 14, 202133.6833.6833.6833.6833.68-
Jan. 13, 202131.3731.3731.3731.3731.37-
Jan. 12, 202130.0230.0230.0230.0230.02-
Jan. 11, 202128.9628.9628.9628.9628.96-
Jan. 08, 202133.5233.5233.5233.5233.52-
Jan. 07, 202134.6934.6934.6934.6934.69-
Jan. 06, 202132.7232.7232.7232.7232.72-
Jan. 05, 202130.6730.6730.6730.6730.67-
Jan. 04, 202128.7328.7328.7328.7328.73-
Dec. 31, 202024.1624.1624.1624.1624.16-
Dec. 30, 202024.2324.2324.2324.2324.23-
Dec. 29, 202023.2423.2423.2423.2423.24-
Dec. 24, 202019.9919.9919.9919.9919.99-
Dec. 23, 202019.9619.9619.9619.9619.96-
Dec. 22, 202020.3620.3620.3620.3620.36-
Dec. 21, 202019.6919.6919.6919.6919.69-
Dec. 18, 202020.0520.0520.0520.0520.05-
Dec. 17, 202019.7619.7619.7619.7619.76-
Dec. 16, 202018.3918.3918.3918.3918.39-
Dec. 15, 202017.2117.2117.2117.2117.21-
Dec. 14, 202017.1017.1017.1017.1017.10-
Dec. 11, 202015.8915.8915.8915.8915.89-
Dec. 10, 202016.3016.3016.3016.3016.30-
Dec. 09, 202016.5116.5116.5116.5116.51-
Dec. 08, 202016.6216.6216.6216.6216.62-
Dec. 07, 202017.1217.1217.1217.1217.12-
Dec. 04, 202017.1117.1117.1117.1117.11-
Dec. 03, 202017.7817.7817.7817.7817.78-
Dec. 02, 202017.5917.5917.5917.5917.59-
Dec. 01, 202017.5817.5817.5817.5817.58-
Nov. 30, 202017.8817.8817.8817.8817.88-
Nov. 27, 202015.5315.5315.5315.5315.53-
Nov. 26, 202015.7215.7215.7215.7215.72-
Nov. 25, 202017.4517.4517.4517.4517.45-
Nov. 24, 202017.9617.9617.9617.9617.96-
Nov. 23, 202017.6117.6117.6117.6117.61-
Nov. 20, 202016.6616.6616.6616.6616.66-
Nov. 19, 202015.9715.9715.9715.9715.97-
Nov. 18, 202015.4815.4815.4815.4815.48-
Nov. 17, 202015.7015.7015.7015.7015.70-
Nov. 16, 202014.9414.9414.9414.9414.94-
Nov. 13, 202014.6214.6214.6214.6214.62-
Nov. 12, 202014.2614.2614.2614.2614.26-
Nov. 11, 202014.0914.0914.0914.0914.09-
Nov. 10, 202013.6413.6413.6413.6413.64-
Nov. 09, 202013.6813.6813.6813.6813.68-
Nov. 06, 202013.7913.7913.7913.7913.79-
Nov. 05, 202013.2413.2413.2413.2413.24-
Nov. 04, 202012.6412.6412.6412.6412.64-
Nov. 03, 202012.3212.3212.3212.3212.32-
Nov. 02, 202012.4412.4412.4412.4412.44-
Oct. 30, 202012.4112.4112.4112.4112.41-
Oct. 29, 202012.4812.4812.4812.4812.48-
Oct. 28, 202012.3012.3012.3012.3012.30-
Oct. 27, 202012.7012.7012.7012.7012.70-
Oct. 26, 202012.2212.2212.2212.2212.22-
Oct. 23, 202012.2812.2812.2812.2812.28-
Oct. 22, 202012.3912.3912.3912.3912.39-
Oct. 21, 202011.8911.8911.8911.8911.89-
Oct. 20, 202011.0811.0811.0811.0811.08-
Oct. 19, 202011.1811.1811.1811.1811.18-
Oct. 16, 202010.8310.8310.8310.8310.83-
Oct. 15, 202011.1711.1711.1711.1711.17-
Oct. 14, 202010.9810.9810.9810.9810.98-
Oct. 13, 202011.0411.0411.0411.0411.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...