0P0001DF7D.TO - Empire Life Emblem Growth Port GIF U

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul. 03, 2020------
Jul. 02, 2020------
Jun. 30, 20209.359.359.359.359.35-
Jun. 29, 20209.319.319.319.319.31-
Jun. 26, 20209.239.239.239.239.23-
Jun. 25, 20209.359.359.359.359.35-
Jun. 24, 20209.289.289.289.289.28-
Jun. 23, 20209.439.439.439.439.43-
Jun. 22, 20209.429.429.429.429.42-
Jun. 19, 20209.439.439.439.439.43-
Jun. 18, 20209.469.469.469.469.46-
Jun. 17, 20209.449.449.449.449.44-
Jun. 16, 20209.499.499.499.499.49-
Jun. 15, 20209.379.379.379.379.37-
Jun. 12, 20209.359.359.359.359.35-
Jun. 11, 20209.259.259.259.259.25-
Jun. 10, 20209.579.579.579.579.57-
Jun. 09, 20209.639.639.639.639.63-
Jun. 08, 20209.719.719.719.719.71-
Jun. 05, 20209.669.669.669.669.66-
Jun. 04, 20209.499.499.499.499.49-
Jun. 03, 20209.519.519.519.519.51-
Jun. 02, 20209.389.389.389.389.38-
Jun. 01, 20209.319.319.319.319.31-
May 29, 20209.349.349.349.349.34-
May 28, 20209.359.359.359.359.35-
May 27, 20209.349.349.349.349.34-
May 26, 20209.259.259.259.259.25-
May 25, 20209.169.169.169.169.16-
May 22, 20209.129.129.129.129.12-
May 21, 20209.109.109.109.109.10-
May 20, 20209.139.139.139.139.13-
May 19, 20209.059.059.059.059.05-
May 15, 20208.938.938.938.938.93-
May 14, 20208.908.908.908.908.90-
May 13, 20208.908.908.908.908.90-
May 12, 20209.079.079.079.079.07-
May 11, 20209.179.179.179.179.17-
May 08, 20209.139.139.139.139.13-
May 07, 20209.059.059.059.059.05-
May 06, 20209.029.029.029.029.02-
May 05, 20209.039.039.039.039.03-
May 04, 20209.019.019.019.019.01-
May 01, 20209.029.029.029.029.02-
Apr. 30, 20209.119.119.119.119.11-
Apr. 29, 20209.289.289.289.289.28-
Apr. 28, 20209.089.089.089.089.08-
Apr. 27, 20209.019.019.019.019.01-
Apr. 24, 20208.878.878.878.878.87-
Apr. 23, 20208.798.798.798.798.79-
Apr. 22, 20208.838.838.838.838.83-
Apr. 21, 20208.718.718.718.718.71-
Apr. 20, 20208.918.918.918.918.91-
Apr. 17, 20208.958.958.958.958.95-
Apr. 16, 20208.748.748.748.748.74-
Apr. 15, 20208.758.758.758.758.75-
Apr. 14, 20208.888.888.888.888.88-
Apr. 13, 20208.808.808.808.808.80-
Apr. 09, 20208.888.888.888.888.88-
Apr. 08, 20208.798.798.798.798.79-
Apr. 07, 20208.598.598.598.598.59-
Apr. 06, 20208.558.558.558.558.55-
Apr. 03, 20208.198.198.198.198.19-
Apr. 02, 20208.288.288.288.288.28-
Apr. 01, 20208.208.208.208.208.20-
Mar. 31, 20208.488.488.488.488.48-
Mar. 30, 20208.388.388.388.388.38-
Mar. 27, 20208.228.228.228.228.22-
Mar. 26, 20208.478.478.478.478.47-
Mar. 25, 20208.288.288.288.288.28-
Mar. 24, 20208.018.018.018.018.01-
Mar. 23, 20207.457.457.457.457.45-
Mar. 20, 20207.797.797.797.797.79-
Mar. 19, 20207.957.957.957.957.95-
Mar. 18, 20207.777.777.777.777.77-
Mar. 17, 20208.228.228.228.228.22-
Mar. 16, 20208.088.088.088.088.08-
Mar. 13, 20208.848.848.848.848.84-
Mar. 12, 20208.318.318.318.318.31-
Mar. 11, 20209.069.069.069.069.06-
Mar. 10, 20209.429.429.429.429.42-
Mar. 09, 20209.169.169.169.169.16-
Mar. 06, 20209.929.929.929.929.92-
Mar. 05, 202010.1010.1010.1010.1010.10-
Mar. 04, 202010.2610.2610.2610.2610.26-
Mar. 03, 202010.0610.0610.0610.0610.06-
Mar. 02, 202010.1510.1510.1510.1510.15-
Feb. 28, 20209.999.999.999.999.99-
Feb. 27, 202010.1410.1410.1410.1410.14-
Feb. 26, 202010.3310.3310.3310.3310.33-
Feb. 25, 202010.4110.4110.4110.4110.41-
Feb. 24, 202010.6110.6110.6110.6110.61-
Feb. 21, 202010.7810.7810.7810.7810.78-
Feb. 20, 202010.8310.8310.8310.8310.83-
Feb. 19, 202010.8310.8310.8310.8310.83-
Feb. 18, 202010.7910.7910.7910.7910.79-
Feb. 14, 202010.8410.8410.8410.8410.84-
Feb. 13, 202010.8310.8310.8310.8310.83-
Feb. 12, 202010.8410.8410.8410.8410.84-
Feb. 11, 202010.8210.8210.8210.8210.82-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...