Canada markets open in 2 hours 25 minutes

BMO Growth ETF Portfolio GIF 75/75 Cl F (0P0001DEPI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.17+0.08 (+0.60%)
At close: 04:00PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 202414.1714.1714.1714.1714.17-
Apr 22, 202414.0914.0914.0914.0914.09-
Apr 19, 202414.0214.0214.0214.0214.02-
Apr 18, 202414.0814.0814.0814.0814.08-
Apr 17, 202414.0914.0914.0914.0914.09-
Apr 16, 202414.1514.1514.1514.1514.15-
Apr 15, 202414.2014.2014.2014.2014.20-
Apr 12, 202414.3014.3014.3014.3014.30-
Apr 11, 202414.3914.3914.3914.3914.39-
Apr 10, 202414.3514.3514.3514.3514.35-
Apr 09, 202414.4314.4314.4314.4314.43-
Apr 08, 202414.3914.3914.3914.3914.39-
Apr 05, 202414.3814.3814.3814.3814.38-
Apr 04, 202414.2714.2714.2714.2714.27-
Apr 03, 202414.3514.3514.3514.3514.35-
Apr 02, 202414.3414.3414.3414.3414.34-
Apr 01, 202414.4114.4114.4114.4114.41-
Mar 28, 202414.4314.4314.4314.4314.43-
Mar 27, 202414.4414.4414.4414.4414.44-
Mar 26, 202414.3514.3514.3514.3514.35-
Mar 25, 202414.3614.3614.3614.3614.36-
Mar 22, 202414.4214.4214.4214.4214.42-
Mar 21, 202414.3914.3914.3914.3914.39-
Mar 20, 202414.3314.3314.3314.3314.33-
Mar 19, 202414.2714.2714.2714.2714.27-
Mar 18, 202414.2214.2214.2214.2214.22-
Mar 15, 202414.1914.1914.1914.1914.19-
Mar 14, 202414.2214.2214.2214.2214.22-
Mar 13, 202414.2514.2514.2514.2514.25-
Mar 12, 202414.2614.2614.2614.2614.26-
Mar 11, 202414.1814.1814.1814.1814.18-
Mar 08, 202414.2114.2114.2114.2114.21-
Mar 07, 202414.2214.2214.2214.2214.22-
Mar 06, 202414.1514.1514.1514.1514.15-
Mar 05, 202414.1214.1214.1214.1214.12-
Mar 04, 202414.1514.1514.1514.1514.15-
Mar 01, 202414.1514.1514.1514.1514.15-
Feb 29, 202414.0514.0514.0514.0514.05-
Feb 28, 202413.9913.9913.9913.9913.99-
Feb 27, 202414.0014.0014.0014.0014.00-
Feb 26, 202413.9813.9813.9813.9813.98-
Feb 23, 202414.0214.0214.0214.0214.02-
Feb 22, 202413.9813.9813.9813.9813.98-
Feb 21, 202413.8513.8513.8513.8513.85-
Feb 20, 202413.8613.8613.8613.8613.86-
Feb 16, 202413.8513.8513.8513.8513.85-
Feb 15, 202413.8513.8513.8513.8513.85-
Feb 14, 202413.7813.7813.7813.7813.78-
Feb 13, 202413.6613.6613.6613.6613.66-
Feb 12, 202413.7813.7813.7813.7813.78-
Feb 09, 202413.7813.7813.7813.7813.78-
Feb 08, 202413.7313.7313.7313.7313.73-
Feb 07, 202413.7513.7513.7513.7513.75-
Feb 06, 202413.7313.7313.7313.7313.73-
Feb 05, 202413.7013.7013.7013.7013.70-
Feb 02, 202413.7413.7413.7413.7413.74-
Feb 01, 202413.7013.7013.7013.7013.70-
Jan 31, 202413.6213.6213.6213.6213.62-
Jan 30, 202413.7013.7013.7013.7013.70-
Jan 29, 202413.7013.7013.7013.7013.70-
Jan 26, 202413.6513.6513.6513.6513.65-
Jan 25, 202413.6613.6613.6613.6613.66-
Jan 24, 202413.6413.6413.6413.6413.64-
Jan 23, 202413.5913.5913.5913.5913.59-
Jan 22, 202413.5813.5813.5813.5813.58-
Jan 19, 202413.5313.5313.5313.5313.53-
Jan 18, 202413.4713.4713.4713.4713.47-
Jan 17, 202413.4213.4213.4213.4213.42-
Jan 16, 202413.5313.5313.5313.5313.53-
Jan 15, 202413.5613.5613.5613.5613.56-
Jan 12, 202413.5713.5713.5713.5713.57-
Jan 11, 202413.5313.5313.5313.5313.53-
Jan 10, 202413.5213.5213.5213.5213.52-
Jan 09, 202413.5013.5013.5013.5013.50-
Jan 08, 202413.5213.5213.5213.5213.52-
Jan 05, 202413.4113.4113.4113.4113.41-
Jan 04, 202413.3913.3913.3913.3913.39-
Jan 03, 202413.4013.4013.4013.4013.40-
Jan 02, 202413.4613.4613.4613.4613.46-
Dec 29, 202313.5013.5013.5013.5013.50-
Dec 28, 202313.4913.4913.4913.4913.49-
Dec 27, 202313.4913.4913.4913.4913.49-
Dec 22, 202313.4213.4213.4213.4213.42-
Dec 21, 202313.4213.4213.4213.4213.42-
Dec 20, 202313.3613.3613.3613.3613.36-
Dec 19, 202313.4613.4613.4613.4613.46-
Dec 18, 202313.4113.4113.4113.4113.41-
Dec 15, 202313.3813.3813.3813.3813.38-
Dec 14, 202313.4513.4513.4513.4513.45-
Dec 13, 202313.4013.4013.4013.4013.40-
Dec 12, 202313.2613.2613.2613.2613.26-
Dec 11, 202313.2413.2413.2413.2413.24-
Dec 08, 202313.2413.2413.2413.2413.24-
Dec 07, 202313.2213.2213.2213.2213.22-
Dec 06, 202313.1713.1713.1713.1713.17-
Dec 05, 202313.1913.1913.1913.1913.19-
Dec 04, 202313.1713.1713.1713.1713.17-
Dec 01, 202313.2113.2113.2113.2113.21-
Nov 30, 202313.1413.1413.1413.1413.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...