Canada markets open in 1 hour 14 minutes

StoneCastle Cannabis Growth Fund A (0P0001DCQG.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
147.130.00 (0.00%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021147.13147.13147.13147.13147.13-
Mar. 04, 2021147.13147.13147.13147.13147.13-
Mar. 03, 2021147.13147.13147.13147.13147.13-
Mar. 02, 2021153.60153.60153.60153.60153.60-
Mar. 01, 2021153.60153.60153.60153.60153.60-
Feb. 26, 2021153.60153.60153.60153.60153.60-
Feb. 25, 2021153.60153.60153.60153.60153.60-
Feb. 24, 2021153.60153.60153.60153.60153.60-
Feb. 23, 2021151.72151.72151.72151.72151.72-
Feb. 22, 2021151.72151.72151.72151.72151.72-
Feb. 19, 2021151.72151.72151.72151.72151.72-
Feb. 18, 2021151.72151.72151.72151.72151.72-
Feb. 17, 2021151.72151.72151.72151.72151.72-
Feb. 16, 2021140.21140.21140.21140.21140.21-
Feb. 12, 2021140.21140.21140.21140.21140.21-
Feb. 11, 2021140.21140.21140.21140.21140.21-
Feb. 10, 2021140.21140.21140.21140.21140.21-
Feb. 09, 2021117.91117.91117.91117.91117.91-
Feb. 08, 2021117.91117.91117.91117.91117.91-
Feb. 05, 2021117.91117.91117.91117.91117.91-
Feb. 04, 2021117.91117.91117.91117.91117.91-
Feb. 03, 2021117.91117.91117.91117.91117.91-
Feb. 02, 2021127.09127.09127.09127.09127.09-
Feb. 01, 2021127.09127.09127.09127.09127.09-
Jan. 29, 2021127.09127.09127.09127.09127.09-
Jan. 28, 2021127.09127.09127.09127.09127.09-
Jan. 27, 2021127.09127.09127.09127.09127.09-
Jan. 26, 2021121.99121.99121.99121.99121.99-
Jan. 25, 2021121.99121.99121.99121.99121.99-
Jan. 22, 2021121.99121.99121.99121.99121.99-
Jan. 21, 2021121.99121.99121.99121.99121.99-
Jan. 20, 2021121.99121.99121.99121.99121.99-
Jan. 19, 2021113.27113.27113.27113.27113.27-
Jan. 18, 2021113.27113.27113.27113.27113.27-
Jan. 15, 2021113.27113.27113.27113.27113.27-
Jan. 14, 2021113.27113.27113.27113.27113.27-
Jan. 13, 2021113.27113.27113.27113.27113.27-
Jan. 12, 2021103.02103.02103.02103.02103.02-
Jan. 11, 2021103.02103.02103.02103.02103.02-
Jan. 08, 2021103.02103.02103.02103.02103.02-
Jan. 07, 2021103.02103.02103.02103.02103.02-
Jan. 06, 2021103.02103.02103.02103.02103.02-
Jan. 05, 2021103.02103.02103.02103.02103.02-
Jan. 04, 2021103.02103.02103.02103.02103.02-
Dec. 31, 2020103.02103.02103.02103.02103.02-
Dec. 30, 2020103.61103.61103.61103.61103.61-
Dec. 29, 2020103.61103.61103.61103.61103.61-
Dec. 24, 2020103.61103.61103.61103.61103.61-
Dec. 23, 202097.4997.4997.4997.4997.49-
Dec. 22, 202097.4997.4997.4997.4997.49-
Dec. 21, 202097.4997.4997.4997.4997.49-
Dec. 18, 202097.4997.4997.4997.4997.49-
Dec. 17, 202094.7594.7594.7594.7594.75-
Dec. 16, 202094.7594.7594.7594.7594.75-
Dec. 15, 202095.8895.8895.8895.8895.88-
Dec. 14, 202095.8895.8895.8895.8895.88-
Dec. 11, 202095.8895.8895.8895.8895.88-
Dec. 10, 202095.8895.8895.8895.8895.88-
Dec. 09, 202095.8895.8895.8895.8895.88-
Dec. 08, 202088.7488.7488.7488.7488.74-
Dec. 07, 202088.7488.7488.7488.7488.74-
Dec. 04, 202088.7488.7488.7488.7488.74-
Dec. 03, 202088.7488.7488.7488.7488.74-
Dec. 02, 202088.7488.7488.7488.7488.74-
Dec. 01, 202079.4379.4379.4379.4379.43-
Nov. 30, 202079.4379.4379.4379.4379.43-
Nov. 27, 202079.4379.4379.4379.4379.43-
Nov. 26, 202079.4379.4379.4379.4379.43-
Nov. 25, 202079.4379.4379.4379.4379.43-
Nov. 24, 202077.3777.3777.3777.3777.37-
Nov. 23, 202077.3777.3777.3777.3777.37-
Nov. 20, 202077.3777.3777.3777.3777.37-
Nov. 19, 202077.3777.3777.3777.3777.37-
Nov. 18, 202077.3777.3777.3777.3777.37-
Nov. 17, 2020------
Nov. 16, 2020------
Nov. 13, 202077.0077.0077.0077.0077.00-
Nov. 12, 202077.0077.0077.0077.0077.00-
Nov. 11, 202077.0077.0077.0077.0077.00-
Nov. 10, 202067.3767.3767.3767.3767.37-
Nov. 09, 202067.3767.3767.3767.3767.37-
Nov. 06, 202067.3767.3767.3767.3767.37-
Nov. 05, 202067.3767.3767.3767.3767.37-
Nov. 04, 202067.3767.3767.3767.3767.37-
Nov. 03, 202069.3969.3969.3969.3969.39-
Nov. 02, 202069.3969.3969.3969.3969.39-
Oct. 30, 202069.3969.3969.3969.3969.39-
Oct. 29, 202069.3969.3969.3969.3969.39-
Oct. 28, 202069.3969.3969.3969.3969.39-
Oct. 27, 202069.8469.8469.8469.8469.84-
Oct. 26, 202069.8469.8469.8469.8469.84-
Oct. 23, 202069.8469.8469.8469.8469.84-
Oct. 22, 202069.8469.8469.8469.8469.84-
Oct. 21, 202069.8469.8469.8469.8469.84-
Oct. 20, 202066.7066.7066.7066.7066.70-
Oct. 19, 202066.7066.7066.7066.7066.70-
Oct. 16, 202066.7066.7066.7066.7066.70-
Oct. 15, 202066.7066.7066.7066.7066.70-
Oct. 14, 202066.7066.7066.7066.7066.70-
Oct. 13, 202063.4363.4363.4363.4363.43-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...