Canada markets closed

Fidelity Global Innovators Currency Neutral Class E2T5 (0P0001DBVI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
44.28+0.41 (+0.93%)
At close: 3:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb. 26, 2021------
Feb. 25, 2021------
Feb. 24, 202144.2844.2844.2844.2844.28-
Feb. 23, 202143.8843.8843.8843.8843.88-
Feb. 22, 202144.3044.3044.3044.3044.30-
Feb. 19, 202146.1546.1546.1546.1546.15-
Feb. 18, 202145.0945.0945.0945.0945.09-
Feb. 17, 202146.1046.1046.1046.1046.10-
Feb. 16, 202146.8946.8946.8946.8946.89-
Feb. 12, 202147.3147.3147.3147.3147.31-
Feb. 11, 202147.0047.0047.0047.0047.00-
Feb. 10, 202146.5546.5546.5546.5546.55-
Feb. 09, 202146.7946.7946.7946.7946.79-
Feb. 08, 202146.6346.6346.6346.6346.63-
Feb. 05, 202145.9145.9145.9145.9145.91-
Feb. 04, 202145.4345.4345.4345.4345.43-
Feb. 03, 202144.8944.8944.8944.8944.89-
Feb. 02, 202144.4944.4944.4944.4944.49-
Feb. 01, 202143.6443.6443.6443.6443.64-
Jan. 29, 202142.8042.8042.8042.8042.80-
Jan. 28, 202143.8543.8543.8543.8543.85-
Jan. 27, 202142.9142.9142.9142.9142.91-
Jan. 26, 202144.5944.5944.5944.5944.59-
Jan. 25, 202145.0345.0345.0345.0345.03-
Jan. 22, 202145.6545.6545.6545.6545.65-
Jan. 21, 202145.4545.4545.4545.4545.45-
Jan. 20, 202145.0845.0845.0845.0845.08-
Jan. 19, 202145.0945.0945.0945.0945.09-
Jan. 18, 202143.9343.9343.9343.9343.93-
Jan. 15, 202143.8843.8843.8843.8843.88-
Jan. 14, 202145.1845.1845.1845.1845.18-
Jan. 13, 202144.8444.8444.8444.8444.84-
Jan. 12, 202144.6844.6844.6844.6844.68-
Jan. 11, 202143.6243.6243.6243.6243.62-
Jan. 08, 202143.9443.9443.9443.9443.94-
Jan. 07, 202143.4543.4543.4543.4543.45-
Jan. 06, 202141.4641.4641.4641.4641.46-
Jan. 05, 202140.6240.6240.6240.6240.62-
Jan. 04, 202139.8739.8739.8739.8739.87-
Dec. 31, 202040.5040.5040.5040.5040.50-
Dec. 30, 202040.7840.7840.7840.7840.78-
Dec. 29, 202040.1340.1340.1340.1340.13-
Dec. 24, 202041.5041.5041.5041.5041.50-
Dec. 23, 202041.6241.6241.6241.6241.62-
Dec. 22, 202041.7641.7641.7641.7641.76-
Dec. 21, 202041.1341.1341.1341.1341.13-
Dec. 18, 202040.8040.8040.8040.8040.80-
Dec. 17, 202040.4140.4140.4140.4140.41-
Dec. 16, 202039.7939.7939.7939.7939.79-
Dec. 15, 202039.6339.6339.6339.6339.63-
Dec. 14, 202038.8238.8238.8238.8238.82-
Dec. 11, 202039.1739.1739.1739.1739.17-
Dec. 10, 202039.3139.3139.3139.3139.31-
Dec. 09, 202038.6738.6738.6738.6738.67-
Dec. 08, 202039.8439.8439.8439.8439.84-
Dec. 07, 202039.0239.0239.0239.0239.02-
Dec. 04, 202038.8038.8038.8038.8038.80-
Dec. 03, 202038.1638.1638.1638.1638.16-
Dec. 02, 202037.7537.7537.7537.7537.75-
Dec. 01, 202037.9137.9137.9137.9137.91-
Nov. 30, 202038.2938.2938.2938.2938.29-
Nov. 27, 202038.6338.6338.6338.6338.63-
Nov. 26, 202038.1738.1738.1738.1738.17-
Nov. 25, 202038.1638.1638.1638.1638.16-
Nov. 24, 202037.5337.5337.5337.5337.53-
Nov. 23, 202036.9736.9736.9736.9736.97-
Nov. 20, 202036.0736.0736.0736.0736.07-
Nov. 19, 202035.7335.7335.7335.7335.73-
Nov. 18, 202034.9734.9734.9734.9734.97-
Nov. 17, 202035.0835.0835.0835.0835.08-
Nov. 16, 202034.6734.6734.6734.6734.67-
Nov. 13, 202034.2434.2434.2434.2434.24-
Nov. 12, 202033.9833.9833.9833.9833.98-
Nov. 11, 202034.3834.3834.3834.3834.38-
Nov. 10, 202033.5533.5533.5533.5533.55-
Nov. 09, 202034.2934.2934.2934.2934.29-
Nov. 06, 202035.7935.7935.7935.7935.79-
Nov. 05, 202035.1635.1635.1635.1635.16-
Nov. 04, 202033.7833.7833.7833.7833.78-
Nov. 03, 202033.1633.1633.1633.1633.16-
Nov. 02, 202032.8032.8032.8032.8032.80-
Oct. 30, 202032.3032.3032.3032.3032.30-
Oct. 29, 202033.5533.5533.5533.5533.55-
Oct. 28, 202033.4733.4733.4733.4733.47-
Oct. 27, 202034.2834.2834.2834.2834.28-
Oct. 26, 202034.0934.0934.0934.0934.09-
Oct. 23, 202034.7834.7834.7834.7834.78-
Oct. 22, 202034.7134.7134.7134.7134.71-
Oct. 21, 202034.5034.5034.5034.5034.50-
Oct. 20, 202035.3935.3935.3935.3935.39-
Oct. 19, 202035.5535.5535.5535.5535.55-
Oct. 16, 202035.7035.7035.7035.7035.70-
Oct. 15, 202035.8835.8835.8835.8835.88-
Oct. 14, 202036.0636.0636.0636.0636.06-
Oct. 13, 202036.3236.3236.3236.3236.32-
Oct. 09, 202036.1536.1536.1536.1536.15-
Oct. 08, 202035.3535.3535.3535.3535.35-
Oct. 07, 202035.4535.4535.4535.4535.45-
Oct. 06, 202034.2834.2834.2834.2834.28-
Oct. 05, 202034.4234.4234.4234.4234.42-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...