STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Desjardins Overseas Equity Growth D (0P0001D8SX.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

11.26

-0.00

(-0.03%)

As of 04:00PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	11.26	11.26	11.26	11.26	11.26	-
Apr 23, 2024	11.26	11.26	11.26	11.26	11.26	-
Apr 22, 2024	10.96	10.96	10.96	10.96	10.96	-
Apr 19, 2024	10.92	10.92	10.92	10.92	10.92	-
Apr 18, 2024	11.16	11.16	11.16	11.16	11.16	-
Apr 17, 2024	11.23	11.23	11.23	11.23	11.23	-
Apr 16, 2024	11.35	11.35	11.35	11.35	11.35	-
Apr 15, 2024	11.41	11.41	11.41	11.41	11.41	-
Apr 12, 2024	11.48	11.48	11.48	11.48	11.48	-
Apr 11, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 10, 2024	11.55	11.55	11.55	11.55	11.55	-
Apr 09, 2024	11.57	11.57	11.57	11.57	11.57	-
Apr 08, 2024	11.55	11.55	11.55	11.55	11.55	-
Apr 05, 2024	11.50	11.50	11.50	11.50	11.50	-
Apr 04, 2024	11.51	11.51	11.51	11.51	11.51	-
Apr 03, 2024	11.49	11.49	11.49	11.49	11.49	-
Apr 02, 2024	11.49	11.49	11.49	11.49	11.49	-
Apr 01, 2024	11.52	11.52	11.52	11.52	11.52	-
Mar 28, 2024	11.52	11.52	11.52	11.52	11.52	-
Mar 27, 2024	11.57	11.57	11.57	11.57	11.57	-
Mar 26, 2024	11.64	11.64	11.64	11.64	11.64	-
Mar 25, 2024	11.66	11.66	11.66	11.66	11.66	-
Mar 22, 2024	11.68	11.68	11.68	11.68	11.68	-
Mar 21, 2024	11.65	11.65	11.65	11.65	11.65	-
Mar 20, 2024	11.45	11.45	11.45	11.45	11.45	-
Mar 19, 2024	11.46	11.46	11.46	11.46	11.46	-
Mar 18, 2024	11.44	11.44	11.44	11.44	11.44	-
Mar 15, 2024	11.41	11.41	11.41	11.41	11.41	-
Mar 14, 2024	11.54	11.54	11.54	11.54	11.54	-
Mar 13, 2024	11.63	11.63	11.63	11.63	11.63	-
Mar 12, 2024	11.64	11.64	11.64	11.64	11.64	-
Mar 11, 2024	11.47	11.47	11.47	11.47	11.47	-
Mar 08, 2024	11.50	11.50	11.50	11.50	11.50	-
Mar 07, 2024	11.59	11.59	11.59	11.59	11.59	-
Mar 06, 2024	11.47	11.47	11.47	11.47	11.47	-
Mar 05, 2024	11.40	11.40	11.40	11.40	11.40	-
Mar 04, 2024	11.52	11.52	11.52	11.52	11.52	-
Mar 01, 2024	11.52	11.52	11.52	11.52	11.52	-
Feb 29, 2024	11.38	11.38	11.38	11.38	11.38	-
Feb 28, 2024	11.40	11.40	11.40	11.40	11.40	-
Feb 27, 2024	11.43	11.43	11.43	11.43	11.43	-
Feb 26, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 23, 2024	11.31	11.31	11.31	11.31	11.31	-
Feb 22, 2024	11.37	11.37	11.37	11.37	11.37	-
Feb 21, 2024	11.08	11.08	11.08	11.08	11.08	-
Feb 20, 2024	11.08	11.08	11.08	11.08	11.08	-
Feb 16, 2024	11.19	11.19	11.19	11.19	11.19	-
Feb 15, 2024	11.11	11.11	11.11	11.11	11.11	-
Feb 14, 2024	11.00	11.00	11.00	11.00	11.00	-
Feb 13, 2024	10.88	10.88	10.88	10.88	10.88	-
Feb 12, 2024	11.00	11.00	11.00	11.00	11.00	-
Feb 09, 2024	11.00	11.00	11.00	11.00	11.00	-
Feb 08, 2024	10.91	10.91	10.91	10.91	10.91	-
Feb 07, 2024	10.81	10.81	10.81	10.81	10.81	-
Feb 06, 2024	10.72	10.72	10.72	10.72	10.72	-
Feb 05, 2024	10.69	10.69	10.69	10.69	10.69	-
Feb 02, 2024	10.60	10.60	10.60	10.60	10.60	-
Feb 01, 2024	10.58	10.58	10.58	10.58	10.58	-
Jan 31, 2024	10.52	10.52	10.52	10.52	10.52	-
Jan 30, 2024	10.60	10.60	10.60	10.60	10.60	-
Jan 29, 2024	10.66	10.66	10.66	10.66	10.66	-
Jan 26, 2024	10.67	10.67	10.67	10.67	10.67	-
Jan 25, 2024	10.65	10.65	10.65	10.65	10.65	-
Jan 24, 2024	10.70	10.70	10.70	10.70	10.70	-
Jan 23, 2024	10.49	10.49	10.49	10.49	10.49	-
Jan 22, 2024	10.45	10.45	10.45	10.45	10.45	-
Jan 19, 2024	10.35	10.35	10.35	10.35	10.35	-
Jan 18, 2024	10.30	10.30	10.30	10.30	10.30	-
Jan 17, 2024	10.25	10.25	10.25	10.25	10.25	-
Jan 16, 2024	10.44	10.44	10.44	10.44	10.44	-
Jan 15, 2024	10.49	10.49	10.49	10.49	10.49	-
Jan 12, 2024	10.55	10.55	10.55	10.55	10.55	-
Jan 11, 2024	10.49	10.49	10.49	10.49	10.49	-
Jan 10, 2024	10.46	10.46	10.46	10.46	10.46	-
Jan 09, 2024	10.44	10.44	10.44	10.44	10.44	-
Jan 08, 2024	10.43	10.43	10.43	10.43	10.43	-
Jan 05, 2024	10.29	10.29	10.29	10.29	10.29	-
Jan 04, 2024	10.30	10.30	10.30	10.30	10.30	-
Jan 03, 2024	10.32	10.32	10.32	10.32	10.32	-
Jan 02, 2024	10.50	10.50	10.50	10.50	10.50	-
Dec 29, 2023	10.60	10.60	10.60	10.60	10.60	-
Dec 28, 2023	10.61	10.61	10.61	10.61	10.61	-
Dec 27, 2023	10.59	10.59	10.59	10.59	10.59	-
Dec 22, 2023	10.45	10.45	10.45	10.45	10.45	-
Dec 21, 2023	10.49	10.49	10.49	10.49	10.49	-
Dec 20, 2023	10.52	10.52	10.52	10.52	10.52	-
Dec 19, 2023	10.68	10.68	10.68	10.68	10.68	-
Dec 18, 2023	10.62	10.62	10.62	10.62	10.62	-
Dec 15, 2023	10.86	10.86	10.86	10.86	10.86	-
Dec 14, 2023	10.86	10.86	10.86	10.86	10.86	-
Dec 13, 2023	10.71	10.71	10.71	10.71	10.71	-
Dec 12, 2023	10.72	10.72	10.72	10.72	10.72	-
Dec 11, 2023	10.68	10.68	10.68	10.68	10.68	-
Dec 08, 2023	10.65	10.65	10.65	10.65	10.65	-
Dec 07, 2023	10.61	10.61	10.61	10.61	10.61	-
Dec 06, 2023	10.59	10.59	10.59	10.59	10.59	-
Dec 05, 2023	10.55	10.55	10.55	10.55	10.55	-
Dec 04, 2023	10.50	10.50	10.50	10.50	10.50	-
Dec 01, 2023	10.53	10.53	10.53	10.53	10.53	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,839.32-34.40(-0.16%)

S&P 5005,025.84-45.79(-0.90%)

DOW37,978.57-482.35(-1.25%)

CAD/USD0.7307+0.0009(+0.13%)

CRUDE OIL82.52-0.29(-0.35%)

Bitcoin CAD87,713.17-902.30(-1.02%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Desjardins Overseas Equity Growth D (0P0001D8SX.TO)

S&P/TSX
21,839.32
-34.40(-0.16%)

S&P 500
5,025.84
-45.79(-0.90%)

DOW
37,978.57
-482.35(-1.25%)

CAD/USD
0.7307
+0.0009(+0.13%)

CRUDE OIL
82.52
-0.29(-0.35%)

Bitcoin CAD
87,713.17
-902.30(-1.02%)